Coinranking
Stader MaticX Historical Data
MATICX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 7 PM | $0.136 | -0.15% | ||
| Aug 24, 6 PM | $0.136 | -1.07% | ||
| Aug 24, 5 PM | $0.138 | -1.33% | ||
| Aug 24, 4 PM | $0.14 | +0.61% | ||
| Aug 24, 3 PM | $0.138 | -0.46% | ||
| Aug 24, 2 PM | $0.139 | +1.72% | ||
| Aug 24, 1 PM | $0.137 | -1.04% | ||
| Aug 24, 12 PM | $0.138 | +0.59% | ||
| Aug 24, 11 AM | $0.137 | +0.25% | ||
| Aug 24, 10 AM | $0.137 | +0.93% | ||
| Aug 24, 9 AM | $0.136 | +3.99% | ||
| Aug 24, 8 AM | $0.13 | +2.70% | ||
| Aug 24, 7 AM | $0.127 | -1.63% | ||
| Aug 24, 6 AM | $0.13 | -0.57% | ||
| Aug 24, 5 AM | $0.13 | +0.81% | ||
| Aug 24, 3 AM | $0.125 | +0.01% | ||
| Aug 24, 2 AM | $0.125 | -1.53% | ||
| Aug 24, 1 AM | $0.127 | -0.73% | ||
| Aug 24, 12 AM | $0.128 | +0.00% | ||
| Aug 23, 11 PM | $0.13 | +0.26% | ||
| Aug 23, 9 PM | $0.13 | +0.00% | ||
| Aug 23, 8 PM | $0.129 | -0.10% | ||
| Aug 23, 7 PM | $0.129 | +0.06% | ||
| Aug 23, 6 PM | $0.126 | +0.06% | ||
| Aug 23, 4 PM | $0.127 | +0.00% | ||
| Aug 23, 3 PM | $0.129 | -0.27% | ||
| Aug 23, 2 PM | $0.129 | +0.17% | ||
| Aug 23, 1 PM | $0.127 | -0.21% | ||
| Aug 23, 11 AM | $0.129 | +0.74% | ||
| Aug 23, 10 AM | $0.127 | +0.00% | ||
| Aug 23, 9 AM | $0.127 | +0.27% | ||
| Aug 23, 8 AM | $0.126 | +1.23% | ||
| Aug 23, 7 AM | $0.125 | +1.49% | ||
| Aug 23, 6 AM | $0.123 | +0.29% | ||
| Aug 23, 5 AM | $0.121 | +0.07% | ||
| Aug 23, 3 AM | $0.122 | -2.33% | ||
| Aug 23, 2 AM | $0.124 | +0.03% | ||
| Aug 23, 1 AM | $0.125 | -1.05% | ||
| Aug 23, 12 AM | $0.127 | +0.00% | ||
| Aug 22, 11 PM | $0.128 | +3.53% | ||
| Aug 22, 10 PM | $0.125 | +0.00% | ||
| Aug 22, 9 PM | $0.125 | -3.76% | ||
| Aug 22, 8 PM | $0.13 | +1.97% | ||
| Aug 22, 7 PM | $0.127 | -2.33% | ||
| Aug 22, 6 PM | $0.13 | -0.91% | ||
| Aug 22, 5 PM | $0.131 | -0.22% | ||
| Aug 22, 4 PM | $0.133 | +1.09% | ||
| Aug 22, 3 PM | $0.131 | +1.45% | ||
| Aug 22, 2 PM | $0.129 | +0.66% | ||
| Aug 22, 1 PM | $0.129 | -0.21% | ||