Stader MaticX Historical Data

MATICX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.128
+0.00%
$ 14.75 million $ 4,567
Feb 4, 9 AM $ 0.13
-0.85%
$ 14.88 million $ 4,363
Feb 4, 8 AM $ 0.131
+0.00%
$ 14.99 million $ 195
Feb 4, 2 AM $ 0.127
-0.27%
$ 14.64 million $ 9,823
Feb 4, 1 AM $ 0.127
+0.00%
$ 14.6 million $ 9,748
Feb 4, 12 AM $ 0.127
-0.79%
$ 14.57 million $ 12,279
Feb 3, 11 PM $ 0.128
+0.00%
$ 14.71 million $ 12,388
Feb 3, 8 PM $ 0.129
+0.23%
$ 14.79 million $ 12,308
Feb 3, 7 PM $ 0.128
+2.44%
$ 14.72 million $ 12,080
Feb 3, 6 PM $ 0.126
-1.73%
$ 14.43 million $ 12,245
Feb 3, 5 PM $ 0.128
-1.86%
$ 14.73 million $ 12,301
Feb 3, 4 PM $ 0.132
+0.72%
$ 15.16 million $ 11,616
Feb 3, 1 PM $ 0.136
-1.32%
$ 15.6 million $ 11,102
Feb 3, 11 AM $ 0.139
+0.00%
$ 16.01 million $ 4,769
Feb 3, 10 AM $ 0.139
+0.00%
$ 15.95 million $ 4,768
Feb 2, 3 PM $ 0.13
+5.68%
$ 14.96 million $ 6,246
Feb 2, 1 PM $ 0.122
+0.00%
$ 14 million $ 5,312
Feb 2, 12 PM $ 0.122
-0.13%
$ 14.03 million $ 4,548
Feb 2, 11 AM $ 0.122
+0.27%
$ 14.05 million $ 3,646
Feb 2, 10 AM $ 0.122
-0.20%
$ 13.99 million $ 1,763
Feb 2, 5 AM $ 0.121
+0.00%
$ 13.92 million $ 655
Feb 2, 2 AM $ 0.123
+0.00%
$ 14.17 million $ 5,896
Feb 1, 11 PM $ 0.121
-0.74%
$ 13.89 million $ 5,884
Feb 1, 10 PM $ 0.122
+0.87%
$ 14.04 million $ 5,863
Feb 1, 6 PM $ 0.123
+0.00%
$ 14.12 million $ 4,997
Feb 1, 4 PM $ 0.122
+0.00%
$ 13.96 million $ 4,439
Feb 1, 2 PM $ 0.122
-0.34%
$ 14.01 million $ 4,922
Feb 1, 11 AM $ 0.124
-2.13%
$ 14.23 million $ 4,752
Feb 1, 10 AM $ 0.127
+0.16%
$ 14.54 million $ 4,652
Feb 1, 7 AM $ 0.126
+0.17%
$ 14.42 million $ 2,896
Feb 1, 5 AM $ 0.125
-1.11%
$ 14.34 million $ 2,825
Feb 1, 3 AM $ 0.126
+0.27%
$ 14.44 million $ 4,799
Feb 1, 2 AM $ 0.125
+1.05%
$ 14.36 million $ 6,437
Feb 1, 1 AM $ 0.124
+0.35%
$ 14.21 million $ 6,359
Jan 31, 9 PM $ 0.119
+1.49%
$ 13.7 million $ 6,039
Jan 31, 8 PM $ 0.117
-0.31%
$ 13.43 million $ 3,950
Jan 31, 7 PM $ 0.117
+0.88%
$ 13.45 million $ 3,847
Jan 31, 6 PM $ 0.116
-1.27%
$ 13.34 million $ 3,611
Jan 31, 5 PM $ 0.118
-3.65%
$ 13.52 million $ 1,181
Jan 31, 4 PM $ 0.122
+0.00%
$ 13.96 million $ 1,161
Jan 31, 2 PM $ 0.12
-4.31%
$ 13.82 million $ 1,112
Jan 31, 1 PM $ 0.126
-0.23%
$ 14.53 million $ 1,140
Jan 31, 12 PM $ 0.127
-0.03%
$ 14.61 million $ 1,134
Jan 31, 11 AM $ 0.127
-0.70%
$ 14.63 million $ 1,131
Jan 31, 10 AM $ 0.128
+0.00%
$ 14.73 million $ 936
Jan 31, 8 AM $ 0.128
-1.50%
$ 14.71 million $ 819
Jan 31, 7 AM $ 0.13
+0.01%
$ 14.95 million $ 814
Jan 31, 6 AM $ 0.13
+0.02%
$ 14.96 million $ 811
Jan 30, 6 AM $ 0.13
+0.00%
$ 14.92 million $ 1,379
Jan 30, 4 AM $ 0.13
+0.00%
$ 14.93 million $ 1,379