Stader MaticX Historical Data

MATICX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.2
+2.32%
$ 69.68 million $ 4,467
Mar 22, 2023 $ 1.18
-4.00%
$ 67.55 million $ 3,475
Mar 21, 2023 $ 1.22
+4.80%
$ 70.68 million $ 28,437
Mar 20, 2023 $ 1.17
-5.61%
$ 67.59 million $ 6,229
Mar 19, 2023 $ 1.24
-0.01%
$ 71.79 million $ 2,948
Mar 18, 2023 $ 1.24
-3.32%
$ 71.89 million $ 9,128
Mar 17, 2023 $ 1.29
+6.72%
$ 75.11 million $ 8,147
Mar 16, 2023 $ 1.21
+3.38%
$ 70.38 million $ 2,951
Mar 15, 2023 $ 1.17
-6.77%
$ 68.11 million $ 3,209
Mar 14, 2023 $ 1.25
+0.12%
$ 73.7 million $ 2,704
Mar 13, 2023 $ 1.25
+3.07%
$ 73.45 million $ 10,446
Mar 12, 2023 $ 1.21
+8.44%
$ 71.12 million $ 7,729
Mar 11, 2023 $ 1.11
+2.79%
$ 65.61 million $ 6,321
Mar 10, 2023 $ 1.09
+2.56%
$ 63.87 million $ 13,029
Mar 9, 2023 $ 1.07
-4.65%
$ 60.62 million $ 12,749
Mar 8, 2023 $ 1.12
-6.75%
$ 63.1 million $ 6,872
Mar 7, 2023 $ 1.2
+1.49%
$ 67.79 million $ 4,061
Mar 6, 2023 $ 1.19
-1.04%
$ 66.25 million $ 3,136
Mar 5, 2023 $ 1.2
+0.63%
$ 66.84 million $ 3,694
Mar 4, 2023 $ 1.19
-3.13%
$ 66.41 million $ 2,735
Mar 3, 2023 $ 1.23
-4.77%
$ 68.58 million $ 4,334
Mar 2, 2023 $ 1.29
-1.54%
$ 71.96 million $ 2,476
Mar 1, 2023 $ 1.31
+3.57%
$ 73.13 million $ 4,619
Feb 28, 2023 $ 1.26
-2.82%
$ 70.63 million $ 4,616
Feb 27, 2023 $ 1.3
-4.02%
$ 72.65 million $ 3,422
Feb 26, 2023 $ 1.35
+3.71%
$ 75.36 million $ 2,260
Feb 25, 2023 $ 1.3
-2.24%
$ 72.75 million $ 5,422
Feb 24, 2023 $ 1.33
-6.42%
$ 74.56 million $ 5,153
Feb 23, 2023 $ 1.42
-2.28%
$ 79.29 million $ 4,111
Feb 22, 2023 $ 1.46
+0.34%
$ 81.05 million $ 10,227
Feb 21, 2023 $ 1.45
-5.72%
$ 80.83 million $ 6,289
Feb 20, 2023 $ 1.54
-1.05%
$ 85.6 million $ 5,435
Feb 19, 2023 $ 1.56
-0.26%
$ 86.84 million $ 14,062
Feb 18, 2023 $ 1.56
-2.93%
$ 86.97 million $ 4,591
Feb 17, 2023 $ 1.61
+10.46%
$ 89.03 million $ 9,405
Feb 16, 2023 $ 1.45
+4.34%
$ 79.85 million $ 8,482
Feb 15, 2023 $ 1.39
+7.23%
$ 76.47 million $ 4,687
Feb 14, 2023 $ 1.3
+4.46%
$ 70.67 million $ 17,423
Feb 13, 2023 $ 1.24
-5.22%
$ 67.48 million $ 7,312
Feb 12, 2023 $ 1.31
-0.80%
$ 71.2 million $ 2,644
Feb 11, 2023 $ 1.32
+1.28%
$ 71.74 million $ 3,760
Feb 10, 2023 $ 1.3
+0.30%
$ 70.88 million $ 14,226
Feb 9, 2023 $ 1.3
-5.57%
$ 70 million $ 10,698
Feb 8, 2023 $ 1.37
+3.52%
$ 74.15 million $ 13,654
Feb 7, 2023 $ 1.33
+5.90%
$ 71.5 million $ 7,801
Feb 6, 2023 $ 1.26
-0.59%
$ 67.92 million $ 6,854
Feb 5, 2023 $ 1.27
-4.72%
$ 68.36 million $ 9,234
Feb 4, 2023 $ 1.33
+1.51%
$ 71.74 million $ 18,418
Feb 3, 2023 $ 1.31
+4.73%
$ 70.29 million $ 4,205
Feb 2, 2023 $ 1.25
+0.10%
$ 67.25 million $ 8,745