Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.129
-0.21%
$4.56 million $3,952
Aug 22, 12 PM $0.129
-1.48%
$4.57 million $4,310
Aug 22, 11 AM $0.132
+1.17%
$4.69 million $4,344
Aug 22, 10 AM $0.131
-3.36%
$4.63 million $4,102
Aug 22, 9 AM $0.135
-3.01%
$4.8 million $3,677
Aug 22, 8 AM $0.141
+5.12%
$5.01 million $3,319
Aug 22, 7 AM $0.134
-0.20%
$4.76 million $2,528
Aug 22, 6 AM $0.133
+3.42%
$4.73 million $2,260
Aug 22, 5 AM $0.129
-2.35%
$4.58 million $2,294
Aug 22, 4 AM $0.131
+5.27%
$4.65 million $2,285
Aug 22, 3 AM $0.125
+5.54%
$4.42 million $2,081
Aug 22, 2 AM $0.118
+3.93%
$4.19 million $1,927
Aug 22, 1 AM $0.114
+0.39%
$4.03 million $1,831
Aug 22, 12 AM $0.113
+0.09%
$4.01 million $1,792
Aug 21, 11 PM $0.113
+0.73%
$4.02 million $1,475
Aug 21, 10 PM $0.112
+1.23%
$3.97 million $1,931
Aug 21, 9 PM $0.109
+1.51%
$3.87 million $1,429
Aug 21, 8 PM $0.107
-0.01%
$3.81 million $1,390
Aug 21, 7 PM $0.106
+0.00%
$3.75 million $1,358
Aug 21, 6 PM $0.106
+0.00%
$3.76 million $1,358
Aug 21, 5 PM $0.106
+0.00%
$3.75 million $1,358
Aug 21, 4 PM $0.105
-0.32%
$3.74 million $1,358
Aug 21, 3 PM $0.108
+0.00%
$3.82 million $1,381
Aug 21, 2 PM $0.105
+0.42%
$3.73 million $1,378
Aug 21, 1 PM $0.105
+0.00%
$3.72 million $1,161
Aug 21, 12 PM $0.105
-1.91%
$3.73 million $1,176
Aug 21, 11 AM $0.108
-1.94%
$3.84 million $1,222
Aug 21, 10 AM $0.109
+1.85%
$3.88 million $2,035
Aug 21, 9 AM $0.107
+3.29%
$3.81 million $2,502
Aug 21, 8 AM $0.106
+1.83%
$3.75 million $2,500
Aug 21, 7 AM $0.104
-0.46%
$3.7 million $2,401
Aug 21, 6 AM $0.104
+3.20%
$3.7 million $2,321
Aug 21, 5 AM $0.101
+0.43%
$3.57 million $2,129
Aug 21, 4 AM $0.0996
+0.74%
$3.53 million $2,097
Aug 21, 3 AM $0.0988
+0.86%
$3.51 million $261
Aug 21, 1 AM $0.096
-0.10%
$3.41 million $2,043
Aug 20, 11 PM $0.096
+0.02%
$3.41 million $1,613
Aug 20, 10 PM $0.096
+0.00%
$3.41 million $1,967
Aug 20, 7 PM $0.0963
+0.00%
$3.42 million $1,967
Aug 20, 6 PM $0.0962
-0.77%
$3.42 million $1,967
Aug 20, 5 PM $0.0972
+0.69%
$3.45 million $1,946
Aug 20, 4 PM $0.0982
+0.48%
$3.49 million $1,946
Aug 20, 3 PM $0.0977
-0.24%
$3.47 million $1,946
Aug 20, 1 PM $0.0975
+0.00%
$3.46 million $2,453
Aug 20, 11 AM $0.0979
+0.00%
$3.48 million $2,124
Aug 20, 10 AM $0.0979
+0.55%
$3.48 million $2,334
Aug 20, 9 AM $0.0974
+0.26%
$3.46 million $1,388
Aug 20, 3 AM $0.0974
+1.12%
$3.46 million $5,762
Aug 20, 1 AM $0.0974
+0.00%
$3.46 million $23,046
Aug 19, 10 PM $0.0976
+0.00%
$3.46 million $24,433