Stader MaticX Historical Data

MATICX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.13
+1.12%
$ 14.92 million $ 3,805
Jan 30, 2 AM $ 0.129
+0.00%
$ 14.76 million $ 3,833
Jan 29, 3 AM $ 0.137
+0.00%
$ 15.76 million $ 2,573
Jan 28, 10 PM $ 0.14
+0.28%
$ 16.04 million $ 2,559
Jan 28, 8 PM $ 0.139
+0.00%
$ 15.96 million $ 2,164
Jan 28, 2 PM $ 0.14
-1.21%
$ 16.04 million $ 3,976
Jan 28, 1 PM $ 0.142
+0.04%
$ 16.28 million $ 3,568
Jan 28, 12 PM $ 0.143
+0.02%
$ 16.38 million $ 2,714
Jan 28, 11 AM $ 0.143
+1.24%
$ 16.37 million $ 1,676
Jan 28, 9 AM $ 0.139
-0.51%
$ 16.01 million $ 1,343
Jan 28, 8 AM $ 0.141
-0.04%
$ 16.14 million $ 772
Jan 28, 5 AM $ 0.139
-0.47%
$ 15.99 million $ 788
Jan 27, 11 PM $ 0.14
+0.00%
$ 16.07 million $ 3,191
Jan 27, 9 PM $ 0.141
-0.05%
$ 16.21 million $ 2,793
Jan 27, 8 PM $ 0.141
+3.72%
$ 16.22 million $ 2,514
Jan 27, 7 PM $ 0.136
+0.06%
$ 15.64 million $ 2,415
Jan 27, 6 PM $ 0.136
-0.33%
$ 15.63 million $ 2,385
Jan 27, 5 PM $ 0.138
-0.69%
$ 15.8 million $ 2,405
Jan 27, 4 PM $ 0.139
+2.37%
$ 15.94 million $ 1,439
Jan 27, 12 PM $ 0.138
+0.00%
$ 15.84 million $ 1,185
Jan 26, 2 AM $ 0.143
+0.00%
$ 16.4 million $ 1,400
Jan 26, 1 AM $ 0.142
+1.56%
$ 16.31 million $ 1,392
Jan 25, 10 PM $ 0.139
+0.05%
$ 15.94 million $ 1,110
Jan 25, 7 PM $ 0.138
-0.52%
$ 15.9 million $ 1,104
Jan 25, 6 PM $ 0.139
-1.25%
$ 15.99 million $ 934
Jan 25, 5 PM $ 0.141
-0.25%
$ 16.15 million $ 904
Jan 25, 3 PM $ 0.143
+0.00%
$ 16.46 million $ 810
Jan 25, 12 PM $ 0.145
-0.42%
$ 16.66 million $ 509
Jan 25, 11 AM $ 0.146
+0.00%
$ 16.78 million $ 223
Jan 25, 5 AM $ 0.146
-0.33%
$ 16.82 million $ 582
Jan 25, 4 AM $ 0.147
+0.00%
$ 16.88 million $ 572
Jan 25, 3 AM $ 0.148
+0.00%
$ 16.95 million $ 12,999
Jan 25, 12 AM $ 0.148
+0.00%
$ 17.04 million $ 12,991
Jan 24, 11 PM $ 0.148
-0.07%
$ 17.05 million $ 13,048
Jan 24, 10 PM $ 0.149
+0.35%
$ 17.15 million $ 12,710
Jan 24, 9 PM $ 0.149
+0.49%
$ 17.08 million $ 12,651
Jan 24, 8 PM $ 0.148
+0.51%
$ 17 million $ 12,578
Jan 24, 7 PM $ 0.147
-0.04%
$ 16.92 million $ 12,470
Jan 24, 6 PM $ 0.149
+0.00%
$ 17.08 million $ 11,196
Jan 24, 5 PM $ 0.149
-0.05%
$ 17.08 million $ 10,202
Jan 24, 4 PM $ 0.148
+0.00%
$ 16.97 million $ 9,172
Jan 24, 12 PM $ 0.15
+0.00%
$ 17.22 million $ 8,384
Jan 24, 10 AM $ 0.149
-0.46%
$ 17.1 million $ 8,198
Jan 24, 9 AM $ 0.15
+0.00%
$ 17.17 million $ 5,082
Jan 24, 8 AM $ 0.149
-0.22%
$ 17.07 million $ 5,082
Jan 24, 7 AM $ 0.149
-0.24%
$ 17.11 million $ 4,196
Jan 23, 8 PM $ 0.15
-1.52%
$ 17.23 million $ 10,148
Jan 23, 7 PM $ 0.153
+0.00%
$ 17.53 million $ 10,175
Jan 23, 6 PM $ 0.155
+0.27%
$ 17.76 million $ 10,161
Jan 23, 5 PM $ 0.152
-0.82%
$ 17.49 million $ 9,111