Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0913
+0.98%
$ 5.51 million $ 1,919
Jun 17, 11 AM $ 0.0907
+0.00%
$ 5.47 million $ 1,445
Jun 17, 9 AM $ 0.0906
+0.29%
$ 5.47 million $ 648
Jun 17, 7 AM $ 0.0919
+0.00%
$ 5.54 million $ 783
Jun 17, 1 AM $ 0.0906
+0.00%
$ 5.46 million $ 747
Jun 16, 8 PM $ 0.0912
-0.18%
$ 5.5 million $ 325
Jun 16, 7 PM $ 0.0913
-0.96%
$ 5.5 million $ 318
Jun 16, 6 PM $ 0.0921
+0.16%
$ 5.56 million $ 3,278
Jun 16, 5 PM $ 0.0918
+0.00%
$ -- $ 3,483
Jun 16, 3 PM $ 0.0921
+0.00%
$ 5.56 million $ 3,638
Jun 16, 1 PM $ 0.0934
+0.00%
$ 5.64 million $ 3,625
Jun 16, 12 PM $ 0.0937
+0.00%
$ -- $ 3,736
Jun 16, 11 AM $ 0.0937
-0.49%
$ 5.65 million $ 3,739
Jun 16, 10 AM $ 0.0941
+0.00%
$ 5.67 million $ 3,694
Jun 16, 8 AM $ 0.0941
+0.29%
$ 5.67 million $ 6,110
Jun 16, 1 AM $ 0.093
+0.00%
$ 5.61 million $ 8,009
Jun 16, 12 AM $ 0.0925
+0.00%
$ 5.58 million $ 8,051
Jun 15, 11 PM $ 0.0928
+0.00%
$ 5.6 million $ 8,050
Jun 15, 9 PM $ 0.0931
-0.03%
$ 5.61 million $ 8,043
Jun 15, 8 PM $ 0.0933
+0.00%
$ 5.63 million $ 7,680
Jun 15, 6 PM $ 0.0937
+0.00%
$ 5.65 million $ 7,143
Jun 15, 5 PM $ 0.0934
-0.59%
$ 5.64 million $ 7,408
Jun 15, 4 PM $ 0.094
+0.00%
$ 5.67 million $ 5,825
Jun 15, 3 PM $ 0.0934
+0.00%
$ 5.63 million $ 5,827
Jun 15, 1 PM $ 0.0936
+0.70%
$ 5.64 million $ 5,716
Jun 15, 12 PM $ 0.0928
+0.24%
$ 5.6 million $ 5,358
Jun 15, 10 AM $ 0.0916
-0.15%
$ 5.52 million $ 5,149
Jun 15, 9 AM $ 0.0918
+0.00%
$ 5.54 million $ 2,478
Jun 15, 8 AM $ 0.0918
+0.85%
$ 5.54 million $ 2,374
Jun 15, 5 AM $ 0.0925
+0.00%
$ 5.58 million $ 429
Jun 15, 2 AM $ 0.0913
+0.00%
$ 5.51 million $ 409
Jun 14, 2 PM $ 0.0896
+0.11%
$ 5.41 million $ 119
Jun 14, 8 AM $ 0.0897
+0.00%
$ 5.41 million $ 277
Jun 13, 11 PM $ 0.0903
+0.00%
$ 5.45 million $ 216
Jun 13, 10 AM $ 0.0892
+0.00%
$ 5.38 million $ 11,144
Jun 13, 8 AM $ 0.0889
+0.00%
$ 5.36 million $ 11,351
Jun 13, 7 AM $ 0.0889
+0.00%
$ 5.36 million $ 11,346
Jun 13, 6 AM $ 0.0886
+0.05%
$ 5.34 million $ 11,154
Jun 13, 4 AM $ 0.0895
+0.00%
$ 5.4 million $ 9,872
Jun 13, 12 AM $ 0.0885
+0.00%
$ 5.34 million $ 9,933
Jun 12, 6 PM $ 0.0874
+0.00%
$ 5.27 million $ 5,410
Jun 12, 4 PM $ 0.0872
+0.00%
$ 5.26 million $ 4,095
Jun 12, 3 PM $ 0.0875
-0.50%
$ 5.28 million $ 4,454
Jun 12, 1 PM $ 0.0876
-0.58%
$ 5.29 million $ 5,126
Jun 12, 12 PM $ 0.0883
+0.19%
$ 5.33 million $ 4,902
Jun 12, 11 AM $ 0.0881
-0.04%
$ 5.32 million $ 4,454
Jun 12, 10 AM $ 0.0881
+0.07%
$ 5.31 million $ 3,626
Jun 12, 9 AM $ 0.0879
+0.03%
$ 5.3 million $ 4,168
Jun 12, 6 AM $ 0.0881
+0.00%
$ 5.31 million $ 2,596
Jun 12, 12 AM $ 0.0886
+0.00%
$ 5.35 million $ 1,476