Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 AM $0.108
-0.34%
$2.76 million $7,211
Oct 19, 10 AM $0.108
-1.33%
$2.77 million $6,883
Oct 19, 9 AM $0.11
+0.18%
$2.81 million $6,832
Oct 19, 8 AM $0.11
-0.19%
$2.81 million $4,978
Oct 19, 6 AM $0.11
+0.00%
$2.82 million $76
Oct 19, 5 AM $0.11
-0.19%
$2.81 million $73
Oct 19, 3 AM $0.109
+0.00%
$2.79 million $50
Oct 19, 2 AM $0.108
+0.00%
$2.78 million $45
Oct 19, 1 AM $0.108
+0.00%
$2.78 million $45
Oct 18, 11 PM $0.108
+0.00%
$2.76 million $47
Oct 18, 10 PM $0.107
+0.00%
$2.73 million $42
Oct 18, 7 PM $0.104
-0.52%
$2.68 million $46
Oct 18, 6 PM $0.106
-0.21%
$2.71 million $42
Oct 18, 5 PM $0.106
-0.04%
$2.73 million $505
Oct 18, 4 PM $0.107
+0.00%
$2.74 million $502
Oct 18, 2 PM $0.107
+0.00%
$2.74 million $503
Oct 18, 11 AM $0.109
-0.39%
$2.78 million $502
Oct 18, 9 AM $0.109
+0.00%
$2.79 million $35
Oct 18, 8 AM $0.108
+0.00%
$2.78 million $32
Oct 18, 1 AM $0.11
+0.00%
$2.81 million $186
Oct 17, 9 PM $0.108
-2.77%
$2.78 million $187
Oct 17, 3 PM $0.109
+0.00%
$2.79 million $2,140
Oct 17, 12 PM $0.111
-0.14%
$2.84 million $2,151
Oct 17, 10 AM $0.111
+0.00%
$2.85 million $1,929
Oct 17, 9 AM $0.111
+0.00%
$2.85 million $1,623
Oct 17, 7 AM $0.112
+0.00%
$2.86 million $4,243
Oct 17, 4 AM $0.111
+0.00%
$2.85 million $3,972
Oct 17, 3 AM $0.111
+0.63%
$2.85 million $3,900
Oct 16, 9 PM $0.112
+0.00%
$2.86 million $2,985
Oct 16, 6 PM $0.11
+0.00%
$2.83 million $2,978
Oct 16, 5 PM $0.112
+0.00%
$2.87 million $2,989
Oct 16, 4 PM $0.112
-0.06%
$2.87 million $2,882
Oct 16, 3 PM $0.113
+0.00%
$2.89 million $2,763
Oct 16, 2 PM $0.115
+0.00%
$2.94 million $2,763
Oct 16, 10 AM $0.114
+0.60%
$2.93 million $3,006
Oct 16, 6 AM $0.114
+0.00%
$2.93 million $916
Oct 16, 5 AM $0.114
-0.01%
$2.93 million $860
Oct 16, 4 AM $0.114
+0.00%
$2.92 million $731
Oct 16, 3 AM $0.113
+0.00%
$2.89 million $741
Oct 15, 10 PM $0.114
+0.00%
$2.93 million $743
Oct 15, 7 PM $0.114
+0.00%
$2.92 million $768
Oct 15, 6 PM $0.113
+0.00%
$2.89 million $1,028
Oct 15, 4 PM $0.113
+0.00%
$2.9 million $1,035
Oct 15, 3 PM $0.115
+1.21%
$2.95 million $1,023
Oct 15, 2 PM $0.111
+1.27%
$2.85 million $990
Oct 15, 1 PM $0.109
-1.08%
$2.8 million $1,098
Oct 15, 9 AM $0.112
-0.12%
$2.87 million $933
Oct 15, 8 AM $0.112
+0.09%
$2.86 million $866
Oct 15, 7 AM $0.111
-0.32%
$2.85 million $255
Oct 15, 5 AM $0.113
+0.00%
$2.89 million $90