Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.101
+0.00%
$ 11.25 million $ 1,391
Apr 13, 8 PM $ 0.0996
+0.00%
$ 11.06 million $ 1,314
Apr 13, 4 PM $ 0.0985
+0.00%
$ 10.93 million $ 1,155
Apr 13, 3 AM $ 0.0978
-0.01%
$ 10.86 million $ 1,337
Apr 13, 12 AM $ 0.0978
+0.00%
$ 10.86 million $ 423
Apr 12, 6 PM $ 0.0983
+0.00%
$ 10.92 million $ 757
Apr 12, 3 PM $ 0.0973
+0.01%
$ 10.8 million $ 864
Apr 12, 2 PM $ 0.0974
+0.00%
$ 10.82 million $ 865
Apr 12, 1 PM $ 0.0983
+0.00%
$ 10.91 million $ 665
Apr 12, 2 AM $ 0.1
+0.00%
$ 11.13 million $ 557
Apr 12, 1 AM $ 0.101
+0.00%
$ 11.16 million $ 555
Apr 11, 8 PM $ 0.102
-0.32%
$ 11.31 million $ 728
Apr 11, 6 PM $ 0.101
+0.12%
$ 11.24 million $ 507
Apr 11, 4 PM $ 0.101
+0.21%
$ 11.27 million $ 207
Apr 11, 3 PM $ 0.102
+0.00%
$ 11.56 million $ 166
Apr 11, 2 PM $ 0.102
+0.00%
$ 11.56 million $ 89
Apr 11, 2 AM $ 0.101
+0.00%
$ 11.55 million $ 809
Apr 10, 10 PM $ 0.101
+0.00%
$ 11.5 million $ 592
Apr 10, 3 PM $ 0.1
+0.00%
$ 11.38 million $ 488
Apr 10, 1 PM $ 0.101
+0.00%
$ 11.48 million $ 1,308
Apr 10, 9 AM $ 0.0995
-0.21%
$ 11.32 million $ 1,256
Apr 10, 8 AM $ 0.101
-0.75%
$ 11.45 million $ 1,253
Apr 9, 9 PM $ 0.104
+0.00%
$ 11.85 million $ 1,340
Apr 9, 8 PM $ 0.105
+0.00%
$ 11.91 million $ 1,309
Apr 9, 7 PM $ 0.104
+0.00%
$ 11.83 million $ 1,584
Apr 9, 3 PM $ 0.103
+0.00%
$ 11.71 million $ 1,237
Apr 9, 12 PM $ 0.102
-0.13%
$ 11.65 million $ 2,754
Apr 9, 9 AM $ 0.102
-0.18%
$ 11.62 million $ 2,571
Apr 9, 8 AM $ 0.102
+0.07%
$ 11.64 million $ 2,482
Apr 9, 7 AM $ 0.102
+0.00%
$ 11.62 million $ 1,431
Apr 9, 2 AM $ 0.103
+0.81%
$ 11.71 million $ 1,984
Apr 9, 1 AM $ 0.103
-1.16%
$ 11.73 million $ 1,995
Apr 9, 12 AM $ 0.104
+0.00%
$ 11.82 million $ 2,031
Apr 8, 10 PM $ 0.106
-0.18%
$ 12.08 million $ 1,916
Apr 8, 7 PM $ 0.106
+0.00%
$ 12.06 million $ 2,013
Apr 8, 6 PM $ 0.106
+0.00%
$ 12.08 million $ 1,818
Apr 8, 5 PM $ 0.107
+0.00%
$ 12.18 million $ 1,812
Apr 8, 4 PM $ 0.107
+0.00%
$ 12.19 million $ 2,576
Apr 8, 3 PM $ 0.106
-0.65%
$ 12.09 million $ 2,542
Apr 8, 2 PM $ 0.107
-1.03%
$ 12.2 million $ 1,931
Apr 8, 12 PM $ 0.108
+0.00%
$ 12.27 million $ 5
Apr 7, 11 PM $ 0.109
+0.00%
$ 12.4 million $ 2,901
Apr 7, 4 PM $ 0.105
-1.15%
$ 11.99 million $ 3,887
Apr 7, 3 PM $ 0.106
+0.07%
$ 12.11 million $ 3,626
Apr 7, 2 PM $ 0.106
+0.00%
$ 12.1 million $ 5,551
Apr 7, 12 PM $ 0.106
+0.18%
$ 12.12 million $ 4,903
Apr 7, 8 AM $ 0.107
+0.00%
$ 12.18 million $ 7,007
Apr 7, 7 AM $ 0.107
+0.00%
$ 12.16 million $ 7,688
Apr 7, 12 AM $ 0.106
+0.00%
$ 12.06 million $ 8,027
Apr 6, 11 PM $ 0.107
-0.82%
$ 12.19 million $ 8,048