Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0962
-0.77%
$3.42 million $1,967
Aug 20, 5 PM $0.0972
+0.69%
$3.45 million $1,946
Aug 20, 4 PM $0.0982
+0.48%
$3.49 million $1,946
Aug 20, 3 PM $0.0977
-0.24%
$3.47 million $1,946
Aug 20, 1 PM $0.0975
+0.00%
$3.46 million $2,453
Aug 20, 11 AM $0.0979
+0.00%
$3.48 million $2,124
Aug 20, 10 AM $0.0979
+0.55%
$3.48 million $2,334
Aug 20, 9 AM $0.0974
+0.26%
$3.46 million $1,388
Aug 20, 3 AM $0.0974
+1.12%
$3.46 million $5,762
Aug 20, 1 AM $0.0974
+0.00%
$3.46 million $23,046
Aug 19, 10 PM $0.0976
+0.00%
$3.46 million $24,433
Aug 19, 9 PM $0.0979
-0.11%
$3.47 million $25,039
Aug 19, 7 PM $0.0958
-0.23%
$3.4 million $26,547
Aug 19, 5 PM $0.0963
+0.00%
$3.42 million $27,104
Aug 19, 4 PM $0.0979
-0.02%
$3.47 million $27,183
Aug 19, 3 PM $0.0979
+0.46%
$3.47 million $26,580
Aug 19, 2 PM $0.0968
-1.15%
$3.43 million $10,908
Aug 19, 1 PM $0.0976
+0.00%
$3.47 million $8,345
Aug 19, 11 AM $0.0971
+0.02%
$3.44 million $23,019
Aug 19, 10 AM $0.0972
+0.16%
$3.45 million $9,392
Aug 19, 9 AM $0.097
+0.00%
$3.44 million $1,180
Aug 19, 7 AM $0.098
+0.00%
$3.48 million $24,117
Aug 19, 6 AM $0.0979
-0.15%
$3.47 million $25,326
Aug 19, 5 AM $0.0977
+0.00%
$3.47 million $19,660
Aug 19, 4 AM $0.0978
+1.68%
$3.47 million $19,668
Aug 19, 2 AM $0.0964
+0.11%
$3.42 million $15,820
Aug 19, 1 AM $0.0961
-1.82%
$3.41 million $15,715
Aug 19, 12 AM $0.0973
+0.00%
$3.45 million $1,248
Aug 18, 11 PM $0.0973
+0.00%
$-- $1,122
Aug 18, 10 PM $0.0973
+0.00%
$3.45 million $1,121
Aug 18, 8 PM $0.0973
-0.58%
$3.45 million $1,127
Aug 18, 7 PM $0.0978
+0.01%
$3.47 million $633
Aug 18, 5 PM $0.0985
+0.00%
$3.5 million $824
Aug 18, 3 PM $0.0971
-0.02%
$3.44 million $777
Aug 18, 2 PM $0.0977
+0.12%
$3.47 million $716
Aug 18, 11 AM $0.0958
-0.30%
$3.4 million $681
Aug 18, 10 AM $0.0972
+0.00%
$3.45 million $669
Aug 18, 8 AM $0.0947
+0.00%
$3.36 million $612
Aug 18, 7 AM $0.0947
+0.00%
$3.36 million $601
Aug 18, 3 AM $0.0939
+0.00%
$3.33 million $598
Aug 18, 2 AM $0.0946
+0.00%
$3.36 million $239
Aug 18, 12 AM $0.0949
+0.00%
$3.37 million $288
Aug 17, 10 PM $0.095
+0.15%
$3.37 million $285
Aug 17, 7 PM $0.0963
-2.61%
$3.42 million $324
Aug 17, 6 PM $0.0981
+4.48%
$3.48 million $218
Aug 17, 5 PM $0.0935
-1.14%
$3.32 million $90
Aug 17, 4 PM $0.0929
+0.00%
$3.3 million $85
Aug 17, 3 PM $0.0925
+0.00%
$3.28 million $62
Aug 17, 1 PM $0.0931
+0.09%
$3.3 million $56
Aug 17, 12 PM $0.093
+0.17%
$3.3 million $53