Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.131
+0.00%
$4.66 million $4,658
5:07 PM $0.132
+0.00%
$4.67 million $4,658
4:50 PM $0.133
+0.00%
$4.69 million $4,640
4:44 PM $0.132
+0.00%
$4.69 million $4,661
4:42 PM $0.132
+0.00%
$4.69 million $4,661
4:36 PM $0.132
-0.06%
$4.69 million $4,661
4:30 PM $0.133
+0.00%
$4.73 million $4,582
4:24 PM $0.133
+1.33%
$4.73 million $4,580
4:23 PM $0.132
+0.00%
$4.73 million $4,520
4:19 PM $0.132
+0.00%
$4.67 million $4,520
4:18 PM $0.132
+0.00%
$4.67 million $4,520
4:05 PM $0.131
+0.00%
$4.66 million $4,510
4:04 PM $0.131
+0.00%
$4.66 million $4,510
4:03 PM $0.131
+0.00%
$4.66 million $4,510
3:46 PM $0.131
+0.00%
$4.66 million $4,507
3:44 PM $0.131
+0.00%
$4.66 million $4,507
3:43 PM $0.131
+0.00%
$4.66 million $4,507
3:42 PM $0.131
+0.00%
$4.66 million $4,507
3:36 PM $0.13
+0.00%
$4.6 million $4,484
3:35 PM $0.13
+0.09%
$4.6 million $4,484
3:34 PM $0.129
+0.00%
$4.59 million $4,481
3:32 PM $0.129
+0.00%
$4.59 million $4,481
3:31 PM $0.129
+0.00%
$4.59 million $4,481
3:29 PM $0.129
+0.00%
$4.59 million $4,496
3:06 PM $0.129
+0.00%
$4.59 million $4,494
2:43 PM $0.129
+0.00%
$4.59 million $4,494
2:41 PM $0.129
+0.00%
$4.59 million $4,480
2:38 PM $0.129
+0.00%
$4.59 million $4,480
2:37 PM $0.129
+0.00%
$4.59 million $3,952
2:24 PM $0.129
+0.00%
$4.56 million $3,952
2:23 PM $0.129
+0.00%
$4.56 million $3,952
2:21 PM $0.129
+0.00%
$4.56 million $3,952
1:50 PM $0.129
+0.00%
$4.5 million $3,952
1:23 PM $0.127
+0.00%
$4.5 million $4,239
1:19 PM $0.127
+0.00%
$4.5 million $4,239
1:16 PM $0.127
+0.00%
$4.5 million $4,238
1:13 PM $0.127
+0.00%
$4.5 million $4,238
1:07 PM $0.128
+0.00%
$4.54 million $4,308
1:03 PM $0.129
+0.00%
$4.57 million $4,310
1:00 PM $0.129
+0.00%
$4.57 million $4,310
12:38 PM $0.129
+0.00%
$4.57 million $4,310
12:37 PM $0.129
+0.00%
$4.57 million $4,310
12:35 PM $0.129
+0.00%
$4.57 million $4,310
12:34 PM $0.129
+0.00%
$4.57 million $4,310
12:22 PM $0.131
+0.00%
$4.65 million $4,255
12:18 PM $0.129
+0.00%
$4.57 million $4,304
12:16 PM $0.129
+0.00%
$4.57 million $4,304
12:15 PM $0.129
+0.00%
$4.57 million $4,304
12:14 PM $0.129
+0.00%
$4.57 million $4,304
12:13 PM $0.129
+0.00%
$4.57 million $4,303