Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.715
+0.57%
$123.19 million $409
Aug 5, 2023 $0.711
-0.47%
$122.47 million $2,989
Aug 4, 2023 $0.714
+0.16%
$109.15 million $3,224
Aug 3, 2023 $0.714
-2.52%
$109.17 million $2,504
Aug 2, 2023 $0.733
-1.45%
$112.05 million $17,433
Aug 1, 2023 $0.744
+1.23%
$113.74 million $12,708
Jul 31, 2023 $0.733
-1.53%
$112.08 million $31,847
Jul 30, 2023 $0.745
-4.09%
$113.81 million $4,906
Jul 29, 2023 $0.776
+1.58%
$116.83 million $215
Jul 28, 2023 $0.762
-1.51%
$114.65 million $3,359
Jul 27, 2023 $0.774
-0.01%
$116.39 million $5,531
Jul 26, 2023 $0.774
+1.26%
$109.59 million $13,394
Jul 25, 2023 $0.764
-2.14%
$108.24 million $6,271
Jul 24, 2023 $0.781
-3.80%
$110.63 million $20,303
Jul 23, 2023 $0.812
+0.27%
$115.07 million $4,276
Jul 22, 2023 $0.806
-1.51%
$114.17 million $8,623
Jul 21, 2023 $0.818
-0.52%
$115.93 million $6,397
Jul 20, 2023 $0.823
+2.96%
$115.77 million $91,855
Jul 19, 2023 $0.799
+1.05%
$112.35 million $36,276
Jul 18, 2023 $0.79
-5.29%
$111.15 million $34,814
Jul 17, 2023 $0.835
+0.80%
$117.44 million $23,044
Jul 16, 2023 $0.829
-3.49%
$116.63 million $6,415
Jul 15, 2023 $0.858
-0.70%
$120.68 million $2,751
Jul 14, 2023 $0.865
-4.42%
$120.77 million $14,085
Jul 13, 2023 $0.904
+16.41%
$126.27 million $26,901
Jul 12, 2023 $0.776
-1.85%
$107.7 million $12,213
Jul 11, 2023 $0.791
+1.26%
$109.79 million $2,685
Jul 10, 2023 $0.783
+5.94%
$108.66 million $2,780
Jul 9, 2023 $0.739
+1.50%
$101.77 million $290
Jul 8, 2023 $0.728
+0.86%
$100.26 million $167
Jul 7, 2023 $0.722
+1.63%
$99.4 million $641
Jul 6, 2023 $0.711
-1.07%
$97.05 million $6,467
Jul 5, 2023 $0.719
-3.30%
$98.15 million $1,693
Jul 4, 2023 $0.746
-2.15%
$101.79 million $19,331
Jul 3, 2023 $0.763
+4.88%
$63.03 million $2,187
Jul 2, 2023 $0.729
+0.92%
$60.15 million $7,363
Jul 1, 2023 $0.721
+2.14%
$59.52 million $8,819
Jun 30, 2023 $0.706
+6.01%
$58.29 million $5,640
Jun 29, 2023 $0.667
+2.00%
$55.1 million $6,283
Jun 28, 2023 $0.654
-8.07%
$54.02 million $17,759
Jun 27, 2023 $0.711
+3.22%
$58.68 million $10,328
Jun 26, 2023 $0.688
-3.21%
$56.82 million $26,749
Jun 25, 2023 $0.711
+1.73%
$58.71 million $1,562
Jun 24, 2023 $0.698
-2.89%
$57.64 million $518
Jun 23, 2023 $0.719
-9.61%
$59.34 million $872
Jun 22, 2023 $0.797
+11.55%
$64.74 million $19,780
Jun 21, 2023 $0.714
+6.62%
$57.97 million $3,217
Jun 20, 2023 $0.669
+3.06%
$54.33 million $3,536
Jun 19, 2023 $0.65
-2.41%
$52.37 million $4,344
Jun 18, 2023 $0.666
-9.07%
$53.65 million $7,288