Stader MaticX Historical Data

MATICX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.152
-0.82%
$ 17.49 million $ 9,111
Jan 23, 4 PM $ 0.153
+0.04%
$ 17.61 million $ 8,667
Jan 23, 3 PM $ 0.151
+0.33%
$ 17.3 million $ 5,633
Jan 23, 2 PM $ 0.15
-1.85%
$ 17.24 million $ 5,170
Jan 23, 1 PM $ 0.154
+0.00%
$ 17.68 million $ 4,559
Jan 23, 12 PM $ 0.156
+0.00%
$ 17.94 million $ 4,538
Jan 23, 11 AM $ 0.156
+0.75%
$ 17.93 million $ 1,941
Jan 23, 10 AM $ 0.155
-0.28%
$ 17.8 million $ 764
Jan 23, 9 AM $ 0.155
+0.00%
$ 17.85 million $ 251
Jan 23, 6 AM $ 0.156
+0.00%
$ 17.95 million $ 740
Jan 23, 5 AM $ 0.157
-0.72%
$ 17.99 million $ 730
Jan 23, 4 AM $ 0.158
+0.13%
$ 18.13 million $ 700
Jan 23, 2 AM $ 0.157
-0.23%
$ 18.06 million $ 43,794
Jan 22, 10 PM $ 0.156
-0.22%
$ 17.92 million $ 44,689
Jan 22, 9 PM $ 0.158
+0.68%
$ 18.16 million $ 44,916
Jan 22, 8 PM $ 0.157
-0.77%
$ 18.04 million $ 45,050
Jan 22, 7 PM $ 0.157
+0.62%
$ 18.07 million $ 44,368
Jan 22, 6 PM $ 0.156
+0.75%
$ 17.89 million $ 43,903
Jan 22, 5 PM $ 0.155
+0.42%
$ 17.76 million $ 43,582
Jan 22, 4 PM $ 0.154
+0.00%
$ 17.69 million $ 40,428
Jan 22, 2 PM $ 0.155
+0.00%
$ 17.78 million $ 36,995
Jan 22, 1 PM $ 0.155
-1.84%
$ 17.82 million $ 37,150
Jan 22, 12 PM $ 0.158
+0.30%
$ 18.15 million $ 37,097
Jan 22, 11 AM $ 0.158
-0.88%
$ 18.09 million $ 37,404
Jan 22, 9 AM $ 0.16
+0.35%
$ 18.37 million $ 37,566
Jan 22, 7 AM $ 0.159
-1.00%
$ 18.22 million $ 576
Jan 22, 2 AM $ 0.16
+0.00%
$ 18.34 million $ 10,433
Jan 22, 1 AM $ 0.16
-0.48%
$ 18.34 million $ 10,271
Jan 21, 11 PM $ 0.161
+0.00%
$ 18.46 million $ 10,332
Jan 21, 9 PM $ 0.161
+0.00%
$ 18.54 million $ 10,216
Jan 21, 8 PM $ 0.16
+0.19%
$ 18.37 million $ 9,995
Jan 21, 7 PM $ 0.159
+0.56%
$ 18.28 million $ 9,238
Jan 21, 4 PM $ 0.165
+0.35%
$ 18.93 million $ 9,015
Jan 21, 3 PM $ 0.161
+0.00%
$ 18.54 million $ 8,594
Jan 21, 12 PM $ 0.155
-1.14%
$ 17.84 million $ 8,550
Jan 21, 11 AM $ 0.157
+0.40%
$ 18.04 million $ 2,348
Jan 21, 10 AM $ 0.156
+0.52%
$ 17.97 million $ 2,286
Jan 21, 9 AM $ 0.156
+0.05%
$ 17.87 million $ 720
Jan 21, 6 AM $ 0.157
-0.26%
$ 18.05 million $ 4,968
Jan 21, 5 AM $ 0.157
-0.46%
$ 18.07 million $ 4,966
Jan 21, 4 AM $ 0.159
+0.58%
$ 18.25 million $ 4,962
Jan 21, 3 AM $ 0.159
+0.00%
$ 18.22 million $ 5,759
Jan 21, 1 AM $ 0.155
+0.00%
$ 17.84 million $ 70,057
Jan 21, 12 AM $ 0.155
+1.10%
$ 17.85 million $ 70,023
Jan 20, 11 PM $ 0.153
+0.00%
$ 17.6 million $ 68,758
Jan 20, 10 PM $ 0.154
+0.31%
$ 17.68 million $ 68,191
Jan 20, 9 PM $ 0.153
-0.37%
$ 17.62 million $ 66,897
Jan 20, 8 PM $ 0.154
+0.27%
$ 17.71 million $ 66,884
Jan 20, 6 PM $ 0.154
+0.00%
$ -- $ 68,265
Jan 20, 5 PM $ 0.154
+0.00%
$ 17.67 million $ 67,730