Coinranking
Stader MaticX Historical Data
MATICX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 10 PM | $0.0976 | +0.00% | ||
| Aug 19, 9 PM | $0.0979 | -0.11% | ||
| Aug 19, 7 PM | $0.0958 | -0.23% | ||
| Aug 19, 5 PM | $0.0963 | +0.00% | ||
| Aug 19, 4 PM | $0.0979 | -0.02% | ||
| Aug 19, 3 PM | $0.0979 | +0.46% | ||
| Aug 19, 2 PM | $0.0968 | -1.15% | ||
| Aug 19, 1 PM | $0.0976 | +0.00% | ||
| Aug 19, 11 AM | $0.0971 | +0.02% | ||
| Aug 19, 10 AM | $0.0972 | +0.16% | ||
| Aug 19, 9 AM | $0.097 | +0.00% | ||
| Aug 19, 7 AM | $0.098 | +0.00% | ||
| Aug 19, 6 AM | $0.0979 | -0.15% | ||
| Aug 19, 5 AM | $0.0977 | +0.00% | ||
| Aug 19, 4 AM | $0.0978 | +1.68% | ||
| Aug 19, 2 AM | $0.0964 | +0.11% | ||
| Aug 19, 1 AM | $0.0961 | -1.82% | ||
| Aug 19, 12 AM | $0.0973 | +0.00% | ||
| Aug 18, 11 PM | $0.0973 | +0.00% | ||
| Aug 18, 10 PM | $0.0973 | +0.00% | ||
| Aug 18, 8 PM | $0.0973 | -0.58% | ||
| Aug 18, 7 PM | $0.0978 | +0.01% | ||
| Aug 18, 5 PM | $0.0985 | +0.00% | ||
| Aug 18, 3 PM | $0.0971 | -0.02% | ||
| Aug 18, 2 PM | $0.0977 | +0.12% | ||
| Aug 18, 11 AM | $0.0958 | -0.30% | ||
| Aug 18, 10 AM | $0.0972 | +0.00% | ||
| Aug 18, 8 AM | $0.0947 | +0.00% | ||
| Aug 18, 7 AM | $0.0947 | +0.00% | ||
| Aug 18, 3 AM | $0.0939 | +0.00% | ||
| Aug 18, 2 AM | $0.0946 | +0.00% | ||
| Aug 18, 12 AM | $0.0949 | +0.00% | ||
| Aug 17, 10 PM | $0.095 | +0.15% | ||
| Aug 17, 7 PM | $0.0963 | -2.61% | ||
| Aug 17, 6 PM | $0.0981 | +4.48% | ||
| Aug 17, 5 PM | $0.0935 | -1.14% | ||
| Aug 17, 4 PM | $0.0929 | +0.00% | ||
| Aug 17, 3 PM | $0.0925 | +0.00% | ||
| Aug 17, 1 PM | $0.0931 | +0.09% | ||
| Aug 17, 12 PM | $0.093 | +0.17% | ||
| Aug 16, 8 PM | $0.0895 | +0.00% | ||
| Aug 16, 2 PM | $0.0897 | +0.00% | ||
| Aug 16, 2 AM | $0.0892 | +0.00% | ||
| Aug 15, 11 PM | $0.0896 | +0.00% | ||
| Aug 15, 8 PM | $0.0898 | +0.00% | ||
| Aug 15, 6 PM | $0.0896 | +0.03% | ||
| Aug 14, 2 PM | $0.0886 | +0.00% | ||
| Aug 14, 12 PM | $0.0885 | -0.06% | ||
| Aug 13, 6 AM | $0.0883 | +0.00% | ||
| Aug 13, 5 AM | $0.0883 | -1.56% | ||