Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.733
+16.41%
$59.05 million $10,036
Jun 16, 2023 $0.629
-0.71%
$50.7 million $12,427
Jun 15, 2023 $0.635
-4.22%
$51.13 million $13,008
Jun 14, 2023 $0.678
-1.17%
$54.58 million $9,379
Jun 13, 2023 $0.686
+0.18%
$55.24 million $7,544
Jun 12, 2023 $0.685
+0.84%
$55.16 million $7,403
Jun 11, 2023 $0.678
+7.23%
$54.63 million $28,656
Jun 10, 2023 $0.637
-17.99%
$51.35 million $148,702
Jun 9, 2023 $0.776
-7.10%
$62.51 million $11,391
Jun 8, 2023 $0.837
+2.51%
$67.4 million $3,914
Jun 7, 2023 $0.817
-6.77%
$65.77 million $3,677
Jun 6, 2023 $0.876
-1.96%
$70.57 million $2,238
Jun 5, 2023 $0.894
-6.14%
$71.99 million $870
Jun 4, 2023 $0.949
-0.96%
$76.47 million $384
Jun 3, 2023 $0.959
+0.11%
$77.16 million $1,163
Jun 2, 2023 $0.956
+0.73%
$76.92 million $1,203
Jun 1, 2023 $0.949
-0.19%
$75.74 million $2,841
May 31, 2023 $0.951
-0.91%
$75.93 million $4,548
May 30, 2023 $0.96
-1.41%
$76.64 million $267
May 29, 2023 $0.97
-4.20%
$77.4 million $8,351
May 28, 2023 $1.01
+1.47%
$80.77 million $9,109
May 27, 2023 $0.998
+1.11%
$79.63 million $9,197
May 26, 2023 $0.977
+3.13%
$77 million $20,425
May 25, 2023 $0.947
+1.76%
$74.68 million $25,366
May 24, 2023 $0.931
-1.61%
$71.53 million $15,980
May 23, 2023 $0.948
+2.69%
$72.86 million $20,093
May 22, 2023 $0.925
+0.02%
$71.09 million $3,537
May 21, 2023 $0.927
-1.95%
$71.25 million $3,409
May 20, 2023 $0.946
+1.99%
$72.68 million $10,320
May 19, 2023 $0.928
-0.01%
$71.34 million $4,767
May 18, 2023 $0.931
-1.24%
$71.51 million $12,981
May 17, 2023 $0.942
+4.58%
$72.42 million $7,730
May 16, 2023 $0.9
-1.15%
$69.18 million $6,608
May 15, 2023 $0.909
-3.18%
$69.31 million $4,246
May 14, 2023 $0.941
+1.12%
$71.71 million $3,082
May 13, 2023 $0.929
-1.08%
$70.78 million $7,067
May 12, 2023 $0.935
+3.76%
$71.29 million $33,123
May 11, 2023 $0.901
-3.57%
$68.95 million $5,247
May 10, 2023 $0.932
-0.22%
$71.3 million $20,395
May 9, 2023 $0.934
-2.42%
$71.45 million $133,429
May 8, 2023 $0.957
-7.51%
$73.2 million $17,542
May 7, 2023 $1.04
+0.13%
$79.29 million $11,291
May 6, 2023 $1.04
-2.40%
$79.21 million $14,483
May 5, 2023 $1.06
+2.00%
$81.22 million $34,810
May 4, 2023 $1.04
-3.02%
$69.83 million $18,978
May 3, 2023 $1.07
+3.40%
$71.98 million $17,901
May 2, 2023 $1.04
+1.70%
$69.74 million $13,560
May 1, 2023 $1.02
-2.32%
$68.58 million $30,074
Apr 30, 2023 $1.05
-2.73%
$69.32 million $2,530
Apr 29, 2023 $1.07
+1.56%
$71.21 million $16,097