Stader MaticX Historical Data

MATICX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.154
+0.00%
$ -- $ 68,265
Jan 20, 5 PM $ 0.154
+0.00%
$ 17.67 million $ 67,730
Jan 20, 4 PM $ 0.154
+0.04%
$ 17.71 million $ 67,724
Jan 20, 3 PM $ 0.154
-0.95%
$ 17.72 million $ 68,111
Jan 20, 2 PM $ 0.156
+0.51%
$ 17.89 million $ 68,431
Jan 20, 1 PM $ 0.155
-0.30%
$ 17.76 million $ 64,188
Jan 20, 12 PM $ 0.155
-0.23%
$ 17.81 million $ 15,281
Jan 20, 11 AM $ 0.156
-0.32%
$ 17.91 million $ 15,174
Jan 20, 10 AM $ 0.156
+0.54%
$ 17.96 million $ 15,189
Jan 20, 9 AM $ 0.155
+0.32%
$ 17.82 million $ 14,031
Jan 20, 8 AM $ 0.155
+0.07%
$ 17.78 million $ 9,984
Jan 20, 7 AM $ 0.158
+0.15%
$ 18.1 million $ 9,457
Jan 20, 6 AM $ 0.158
-0.33%
$ 18.17 million $ 9,501
Jan 20, 5 AM $ 0.158
-0.66%
$ 18.2 million $ 9,531
Jan 20, 4 AM $ 0.16
+0.00%
$ 18.35 million $ 9,974
Jan 20, 3 AM $ 0.161
-0.17%
$ 18.47 million $ 9,965
Jan 20, 1 AM $ 0.159
+0.00%
$ 18.31 million $ 9,778
Jan 19, 11 PM $ 0.16
+0.47%
$ 18.4 million $ 9,755
Jan 19, 10 PM $ 0.159
-0.14%
$ 18.31 million $ 9,545
Jan 19, 7 PM $ 0.161
+1.21%
$ 18.5 million $ 9,426
Jan 19, 6 PM $ 0.161
+0.00%
$ 18.44 million $ 9,474
Jan 19, 5 PM $ 0.16
+0.07%
$ 18.42 million $ 9,444
Jan 19, 4 PM $ 0.16
+0.26%
$ 18.35 million $ 7,404
Jan 19, 3 PM $ 0.159
+0.40%
$ 18.3 million $ 5,536
Jan 19, 1 PM $ 0.158
-0.17%
$ 18.14 million $ 5,832
Jan 19, 12 PM $ 0.158
-0.65%
$ 18.18 million $ 5,827
Jan 19, 11 AM $ 0.159
+0.00%
$ 18.25 million $ 5,799
Jan 19, 10 AM $ 0.159
-1.51%
$ 18.22 million $ 5,743
Jan 19, 9 AM $ 0.161
-1.63%
$ 18.51 million $ 5,760
Jan 19, 8 AM $ 0.162
+1.02%
$ 18.65 million $ 5,748
Jan 19, 7 AM $ 0.161
-0.41%
$ 18.47 million $ 4,891
Jan 19, 6 AM $ 0.162
-0.67%
$ 18.55 million $ 4,008
Jan 19, 5 AM $ 0.163
-0.67%
$ 18.66 million $ 3,362
Jan 19, 4 AM $ 0.163
+0.11%
$ 18.77 million $ 2,052
Jan 19, 3 AM $ 0.163
+2.06%
$ 18.75 million $ 5,509
Jan 19, 2 AM $ 0.158
-0.32%
$ 18.17 million $ 32,456
Jan 19, 12 AM $ 0.157
-3.32%
$ 18.08 million $ 32,626
Jan 18, 11 PM $ 0.164
-2.63%
$ 18.89 million $ 33,376
Jan 18, 10 PM $ 0.169
+0.18%
$ 19.36 million $ 33,713
Jan 18, 9 PM $ 0.169
+0.00%
$ 19.38 million $ 29,505
Jan 18, 8 PM $ 0.169
+0.03%
$ 19.38 million $ 29,346
Jan 18, 7 PM $ 0.169
+0.00%
$ 19.38 million $ 29,155
Jan 18, 12 PM $ 0.166
-0.06%
$ 19.1 million $ 28,973
Jan 18, 10 AM $ 0.167
+0.15%
$ 19.14 million $ 28,456
Jan 18, 8 AM $ 0.167
+0.00%
$ 19.15 million $ 21,524
Jan 18, 6 AM $ 0.168
+0.01%
$ 19.24 million $ 28,576
Jan 18, 2 AM $ 0.168
-0.30%
$ 19.34 million $ 64,182
Jan 18, 1 AM $ 0.169
-0.10%
$ 19.4 million $ 64,205
Jan 17, 11 PM $ 0.169
+0.00%
$ 19.41 million $ 61,108
Jan 17, 10 PM $ 0.169
-0.59%
$ 19.46 million $ 61,368