Stader MaticX Historical Data

MATICX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.169
-0.10%
$ 19.4 million $ 64,205
Jan 17, 11 PM $ 0.169
+0.00%
$ 19.41 million $ 61,108
Jan 17, 10 PM $ 0.169
-0.59%
$ 19.46 million $ 61,368
Jan 17, 9 PM $ 0.171
-0.58%
$ 19.59 million $ 61,378
Jan 17, 8 PM $ 0.172
+0.00%
$ 19.72 million $ 59,361
Jan 17, 7 PM $ 0.172
-0.41%
$ 19.72 million $ 59,544
Jan 17, 6 PM $ 0.173
+0.13%
$ 19.81 million $ 58,726
Jan 17, 5 PM $ 0.172
+0.00%
$ 19.76 million $ 58,640
Jan 17, 4 PM $ 0.173
-0.28%
$ 19.87 million $ 58,645
Jan 17, 3 PM $ 0.174
-0.04%
$ 19.93 million $ 52,022
Jan 17, 2 PM $ 0.173
+1.34%
$ 19.87 million $ 42,429
Jan 17, 1 PM $ 0.171
-1.09%
$ 19.62 million $ 32,500
Jan 17, 12 PM $ 0.175
+0.69%
$ 20.05 million $ 7,290
Jan 17, 11 AM $ 0.175
+0.44%
$ 20.15 million $ 4,304
Jan 17, 10 AM $ 0.175
+0.00%
$ 20.06 million $ 5,113
Jan 17, 7 AM $ 0.172
+0.00%
$ 19.79 million $ 5,060
Jan 17, 6 AM $ 0.171
+0.00%
$ 19.63 million $ 5,052
Jan 17, 5 AM $ 0.171
+0.00%
$ 19.63 million $ 4,613
Jan 16, 10 PM $ 0.172
+0.61%
$ 19.76 million $ 4,542
Jan 16, 9 PM $ 0.171
+1.63%
$ 19.62 million $ 4,355
Jan 16, 8 PM $ 0.167
+0.69%
$ 19.13 million $ 4,386
Jan 16, 7 PM $ 0.165
+0.00%
$ 19 million $ 4,269
Jan 16, 4 PM $ 0.165
+0.46%
$ 18.91 million $ 5,082
Jan 16, 3 PM $ 0.166
-0.38%
$ 19.12 million $ 4,376
Jan 16, 1 PM $ 0.168
-0.40%
$ 19.25 million $ 901
Jan 16, 12 PM $ 0.17
-0.80%
$ 19.47 million $ 800
Jan 16, 11 AM $ 0.171
+0.00%
$ 19.63 million $ 789
Jan 16, 10 AM $ 0.171
-1.23%
$ 19.64 million $ 784
Jan 16, 1 AM $ 0.176
+0.00%
$ 20.16 million $ 10,153
Jan 16, 12 AM $ 0.176
+0.00%
$ 20.16 million $ 10,042
Jan 15, 11 PM $ 0.176
-0.14%
$ 20.24 million $ 10,039
Jan 15, 10 PM $ 0.176
+0.36%
$ 20.24 million $ 6,964
Jan 15, 9 PM $ 0.176
-0.12%
$ 20.18 million $ 6,593
Jan 15, 8 PM $ 0.176
-0.01%
$ 20.22 million $ 4,778
Jan 15, 7 PM $ 0.176
-0.58%
$ 20.22 million $ 5,780
Jan 15, 6 PM $ 0.178
-0.02%
$ 20.41 million $ 6,262
Jan 15, 4 PM $ 0.18
+0.05%
$ 20.65 million $ 6,078
Jan 15, 3 PM $ 0.181
-1.28%
$ 20.76 million $ 6,043
Jan 15, 2 PM $ 0.184
-0.63%
$ 21.11 million $ 5,945
Jan 15, 1 PM $ 0.185
-0.11%
$ 21.25 million $ 4,815
Jan 15, 12 PM $ 0.185
+0.52%
$ 21.24 million $ 3,571
Jan 15, 10 AM $ 0.181
-0.08%
$ 20.84 million $ 2,992
Jan 15, 8 AM $ 0.18
+0.00%
$ 20.63 million $ 1,044
Jan 15, 7 AM $ 0.179
-0.16%
$ 20.54 million $ 1,044
Jan 15, 6 AM $ 0.18
-1.08%
$ 20.64 million $ 1,044
Jan 15, 5 AM $ 0.182
+0.01%
$ 20.91 million $ 1,005
Jan 15, 4 AM $ 0.184
+0.00%
$ 21.11 million $ 9,451
Jan 15, 3 AM $ 0.188
+0.00%
$ 21.54 million $ 14,051
Jan 15, 2 AM $ 0.188
+0.71%
$ 21.55 million $ 14,250
Jan 15, 12 AM $ 0.182
+0.00%
$ 20.89 million $ 14,217