Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.0849
+0.00%
$3.15 million $10,956
Jul 31, 8 AM $0.085
+0.03%
$3.15 million $10,737
Jul 31, 7 AM $0.0849
-0.04%
$3.15 million $10,650
Jul 31, 1 AM $0.0855
+0.14%
$3.17 million $11,676
Jul 31, 12 AM $0.0849
+0.00%
$3.15 million $11,792
Jul 30, 8 PM $0.0845
+0.34%
$3.13 million $11,772
Jul 30, 7 PM $0.0841
-0.99%
$3.12 million $1,139
Jul 30, 6 PM $0.085
-0.27%
$3.15 million $1,109
Jul 30, 4 PM $0.0848
+0.25%
$3.14 million $1,109
Jul 30, 2 PM $0.0848
+1.07%
$3.14 million $1,108
Jul 30, 1 PM $0.0839
+0.00%
$3.11 million $1,098
Jul 30, 12 PM $0.0848
+0.00%
$3.14 million $445
Jul 30, 12 AM $0.0851
+0.05%
$3.15 million $1,154
Jul 29, 11 PM $0.0855
+0.13%
$3.17 million $254
Jul 29, 10 AM $0.0855
+0.00%
$3.17 million $946
Jul 29, 4 AM $0.0849
+0.00%
$3.15 million $3,814
Jul 29, 3 AM $0.085
-0.05%
$3.15 million $2,874
Jul 28, 8 PM $0.0864
+0.00%
$3.2 million $3,470
Jul 28, 6 PM $0.0858
-1.19%
$3.18 million $3,262
Jul 28, 5 PM $0.087
-0.06%
$3.23 million $2,767
Jul 28, 3 PM $0.0871
-0.68%
$3.23 million $822
Jul 28, 2 PM $0.0875
+0.00%
$3.24 million $77
Jul 28, 5 AM $0.0873
+0.00%
$3.24 million $1,489
Jul 28, 12 AM $0.087
+0.00%
$3.22 million $1,919
Jul 27, 2 PM $0.0906
+0.00%
$3.36 million $1,671
Jul 27, 1 PM $0.0917
+0.34%
$3.4 million $1,663
Jul 27, 12 PM $0.0918
+0.00%
$3.41 million $837
Jul 27, 11 AM $0.0916
+0.00%
$3.4 million $514
Jul 27, 10 AM $0.0924
+0.00%
$3.43 million $513
Jul 27, 9 AM $0.0924
+0.00%
$3.43 million $494
Jul 27, 6 AM $0.0923
+0.00%
$3.42 million $15,429
Jul 27, 5 AM $0.0918
+0.00%
$3.41 million $15,364
Jul 27, 3 AM $0.092
+0.03%
$3.41 million $15,340
Jul 27, 2 AM $0.0922
+0.07%
$3.42 million $14,717
Jul 27, 1 AM $0.0921
+0.00%
$3.41 million $696
Jul 26, 11 PM $0.0918
+0.00%
$-- $688
Jul 26, 8 PM $0.091
+0.00%
$3.37 million $14,425
Jul 26, 4 PM $0.0912
+0.00%
$3.38 million $14,296
Jul 26, 3 PM $0.0913
-0.05%
$3.38 million $14,248
Jul 26, 2 PM $0.0913
+0.00%
$3.39 million $13,994
Jul 26, 11 AM $0.0908
+0.05%
$3.37 million $13,994
Jul 26, 9 AM $0.0907
+1.05%
$3.36 million $9,918
Jul 26, 8 AM $0.0899
-1.24%
$3.33 million $6,954
Jul 25, 9 AM $0.0913
-0.02%
$3.39 million $940
Jul 25, 8 AM $0.0916
+0.00%
$3.4 million $251
Jul 24, 6 PM $0.0914
+0.05%
$3.39 million $2,183
Jul 24, 2 PM $0.0912
+0.07%
$3.38 million $2,130
Jul 24, 8 AM $0.0935
+0.28%
$3.47 million $1,824
Jul 24, 6 AM $0.0922
+0.00%
$3.42 million $288
Jul 24, 4 AM $0.0916
+0.00%
$3.39 million $344