Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.0906
+0.00%
$3.36 million $194
Jul 23, 5 PM $0.0902
+0.00%
$3.34 million $551
Jul 23, 4 PM $0.0897
-1.31%
$3.32 million $190
Jul 23, 11 AM $0.0938
+0.00%
$3.48 million $1,041
Jul 23, 10 AM $0.0938
+0.00%
$3.48 million $1,039
Jul 23, 6 AM $0.094
+0.00%
$3.49 million $1,854
Jul 22, 8 PM $0.094
+0.13%
$3.49 million $2,989
Jul 22, 3 PM $0.0935
+0.01%
$3.47 million $3,126
Jul 22, 1 PM $0.0946
+0.14%
$3.51 million $3,140
Jul 22, 9 AM $0.0945
-0.02%
$3.5 million $2,133
Jul 22, 8 AM $0.0946
+0.06%
$3.51 million $1,920
Jul 22, 7 AM $0.0945
-0.01%
$3.5 million $1,317
Jul 22, 3 AM $0.0951
+0.07%
$3.53 million $1,437
Jul 22, 12 AM $0.0952
+0.01%
$3.53 million $1,237
Jul 21, 7 PM $0.0955
+0.00%
$3.54 million $1,519
Jul 21, 3 PM $0.0962
+0.00%
$-- $1,838
Jul 21, 2 PM $0.0962
+0.14%
$3.57 million $1,790
Jul 21, 1 PM $0.0961
+0.19%
$3.56 million $219
Jul 21, 12 PM $0.0962
+0.00%
$3.57 million $310
Jul 21, 7 AM $0.0967
+0.00%
$3.59 million $4,183
Jul 21, 6 AM $0.0963
+0.09%
$3.57 million $3,727
Jul 21, 5 AM $0.0962
-0.02%
$3.57 million $3,673
Jul 21, 4 AM $0.0953
-0.13%
$3.53 million $3,548
Jul 21, 3 AM $0.0956
+0.00%
$3.55 million $4,173
Jul 21, 12 AM $0.0958
+0.00%
$3.55 million $4,166
Jul 20, 9 PM $0.0955
-0.08%
$3.54 million $4,162
Jul 20, 6 PM $0.0956
-0.02%
$3.55 million $3,587
Jul 20, 2 PM $0.0955
+0.00%
$3.54 million $1,094
Jul 20, 1 PM $0.0957
-0.05%
$3.55 million $1,669
Jul 20, 11 AM $0.0965
+0.00%
$3.58 million $4,240
Jul 20, 9 AM $0.0959
+0.01%
$3.56 million $3,437
Jul 20, 5 AM $0.0962
+0.00%
$3.57 million $1,664
Jul 20, 2 AM $0.0964
-0.19%
$3.58 million $1,789
Jul 20, 12 AM $0.0965
+0.00%
$3.58 million $1,613
Jul 19, 11 PM $0.0978
+0.00%
$3.63 million $7,075
Jul 19, 6 PM $0.0957
+0.01%
$3.55 million $7,655
Jul 19, 5 PM $0.096
+0.00%
$3.56 million $7,624
Jul 19, 4 PM $0.096
+0.00%
$3.56 million $8,428
Jul 19, 3 PM $0.0961
+0.00%
$3.56 million $8,677
Jul 19, 2 PM $0.0962
-0.11%
$3.57 million $8,627
Jul 19, 1 PM $0.0962
+0.00%
$3.57 million $5,191
Jul 19, 8 AM $0.0966
+0.14%
$3.58 million $4,557
Jul 19, 7 AM $0.0963
+0.00%
$3.57 million $4,747
Jul 19, 3 AM $0.0961
-0.31%
$3.56 million $4,699
Jul 19, 2 AM $0.0964
+0.21%
$3.58 million $4,130
Jul 19, 1 AM $0.0962
+0.06%
$3.57 million $3,619
Jul 19, 12 AM $0.0964
+0.00%
$-- $3,182
Jul 18, 11 PM $0.0964
+0.08%
$3.57 million $3,044
Jul 18, 9 PM $0.0964
+0.02%
$3.58 million $2,753
Jul 18, 8 PM $0.0964
-0.11%
$3.57 million $2,317