Stader MaticX Historical Data

MATICX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.182
+0.00%
$ 20.89 million $ 14,217
Jan 14, 11 PM $ 0.183
+0.00%
$ 20.97 million $ 14,215
Jan 14, 10 PM $ 0.183
-0.45%
$ 20.97 million $ 14,200
Jan 14, 9 PM $ 0.183
-0.70%
$ 21.04 million $ 13,750
Jan 14, 7 PM $ 0.185
+0.00%
$ 21.29 million $ 13,728
Jan 14, 6 PM $ 0.186
-0.08%
$ 21.31 million $ 13,645
Jan 14, 5 PM $ 0.189
-0.12%
$ 21.66 million $ 11,215
Jan 14, 4 PM $ 0.188
+1.17%
$ 21.65 million $ 9,751
Jan 14, 3 PM $ 0.186
+0.27%
$ 21.4 million $ 7,125
Jan 14, 12 PM $ 0.185
+0.00%
$ 21.28 million $ 8,984
Jan 14, 11 AM $ 0.185
-2.23%
$ 21.28 million $ 8,976
Jan 14, 10 AM $ 0.19
+0.00%
$ 21.86 million $ 89,694
Jan 14, 9 AM $ 0.189
+0.01%
$ 21.74 million $ 88,108
Jan 14, 8 AM $ 0.19
-0.27%
$ 21.86 million $ 88,335
Jan 14, 7 AM $ 0.191
+1.36%
$ 21.91 million $ 88,051
Jan 14, 6 AM $ 0.189
+0.35%
$ 21.71 million $ 55,020
Jan 14, 5 AM $ 0.188
+0.43%
$ 21.61 million $ 18,898
Jan 14, 4 AM $ 0.187
+0.34%
$ 21.47 million $ 18,637
Jan 14, 3 AM $ 0.186
+0.00%
$ 21.41 million $ 16,697
Jan 14, 1 AM $ 0.186
-0.12%
$ 21.33 million $ 16,687
Jan 14, 12 AM $ 0.186
+0.53%
$ 21.34 million $ 16,647
Jan 13, 11 PM $ 0.185
-0.81%
$ 21.23 million $ 13,682
Jan 13, 10 PM $ 0.188
+1.95%
$ 21.54 million $ 13,715
Jan 13, 9 PM $ 0.185
-0.67%
$ 21.21 million $ 14,222
Jan 13, 8 PM $ 0.186
-1.58%
$ 21.32 million $ 14,319
Jan 13, 7 PM $ 0.189
+2.04%
$ 21.66 million $ 14,228
Jan 13, 5 PM $ 0.183
-1.52%
$ 21.05 million $ 14,418
Jan 13, 4 PM $ 0.186
+3.33%
$ 21.42 million $ 14,513
Jan 13, 3 PM $ 0.18
-0.23%
$ 20.72 million $ 8,926
Jan 13, 2 PM $ 0.177
-0.22%
$ 20.37 million $ 14,350
Jan 13, 1 PM $ 0.177
+0.37%
$ 20.34 million $ 12,778
Jan 13, 12 PM $ 0.176
-0.57%
$ 20.21 million $ 11,206
Jan 13, 11 AM $ 0.178
+0.00%
$ 20.43 million $ 26,042
Jan 13, 7 AM $ 0.178
+0.00%
$ 20.44 million $ 27,374
Jan 13, 6 AM $ 0.178
+0.07%
$ 20.49 million $ 27,365
Jan 13, 5 AM $ 0.178
-0.38%
$ 20.5 million $ 27,276
Jan 13, 4 AM $ 0.178
+0.00%
$ -- $ 27,242
Jan 13, 3 AM $ 0.178
+0.00%
$ 20.47 million $ 27,363
Jan 13, 2 AM $ 0.18
+2.37%
$ 20.72 million $ 27,342
Jan 13, 1 AM $ 0.176
-2.13%
$ 20.25 million $ 27,114
Jan 12, 11 PM $ 0.177
-0.91%
$ 20.35 million $ 26,659
Jan 12, 10 PM $ 0.177
-3.67%
$ 20.35 million $ 26,757
Jan 12, 9 PM $ 0.183
+0.88%
$ 21.07 million $ 27,114
Jan 12, 8 PM $ 0.182
+0.04%
$ 20.89 million $ 26,823
Jan 12, 7 PM $ 0.181
+0.90%
$ 20.84 million $ 26,758
Jan 12, 6 PM $ 0.181
+0.09%
$ 20.77 million $ 26,764
Jan 12, 5 PM $ 0.18
-0.59%
$ 20.66 million $ 26,587
Jan 12, 4 PM $ 0.183
+0.86%
$ 21.06 million $ 28,641
Jan 12, 3 PM $ 0.182
+1.78%
$ 20.88 million $ 30,148
Jan 12, 2 PM $ 0.178
+0.05%
$ 20.45 million $ 31,370