Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.991
-5.85%
$48.92 million $11,552
Jan 17, 2023 $1.05
-1.56%
$51.67 million $4,521
Jan 16, 2023 $1.07
+3.93%
$51.93 million $6,577
Jan 15, 2023 $1.03
-2.26%
$49.89 million $4,573
Jan 14, 2023 $1.05
+7.52%
$51.05 million $23,622
Jan 13, 2023 $0.973
+1.92%
$47.29 million $2,314
Jan 12, 2023 $0.957
+3.45%
$46.53 million $6,535
Jan 11, 2023 $0.923
+2.27%
$44.86 million $3,228
Jan 10, 2023 $0.902
+2.50%
$43.86 million $22,928
Jan 9, 2023 $0.88
+1.15%
$42.76 million $12,270
Jan 8, 2023 $0.87
+3.50%
$42.36 million $10,341
Jan 7, 2023 $0.84
+0.42%
$40.91 million $13,569
Jan 6, 2023 $0.837
+1.09%
$40.74 million $2,079
Jan 5, 2023 $0.826
-2.21%
$40.23 million $1,134
Jan 4, 2023 $0.844
+3.23%
$41.09 million $1,132
Jan 3, 2023 $0.815
-0.62%
$39.7 million $459
Jan 2, 2023 $0.821
+3.40%
$39.98 million $484
Jan 1, 2023 $0.794
-0.13%
$38.67 million $506
Dec 31, 2022 $0.795
+0.55%
$38.72 million $349
Dec 30, 2022 $0.791
-2.04%
$38.5 million $6,507
Dec 29, 2022 $0.808
-0.47%
$39.35 million $7,240
Dec 28, 2022 $0.812
-3.85%
$39.54 million $10,072
Dec 27, 2022 $0.846
-0.10%
$41.18 million $250
Dec 26, 2022 $0.847
+2.17%
$41.26 million $1,012
Dec 25, 2022 $0.829
-0.50%
$40.36 million $1,796
Dec 24, 2022 $0.832
-0.59%
$40.5 million $3,174
Dec 23, 2022 $0.837
+0.78%
$40.38 million $342
Dec 22, 2022 $0.829
+0.10%
$40.03 million $1,166
Dec 21, 2022 $0.829
-0.88%
$40.07 million $149
Dec 20, 2022 $0.837
+4.00%
$40.42 million $360
Dec 19, 2022 $0.805
-5.79%
$38.88 million $4,569
Dec 18, 2022 $0.854
+1.05%
$41.26 million $3,935
Dec 17, 2022 $0.845
+1.08%
$40.83 million $25,206
Dec 16, 2022 $0.834
-8.80%
$40.34 million $24,163
Dec 15, 2022 $0.914
-2.87%
$44.2 million $8,964
Dec 14, 2022 $0.942
-1.22%
$45.57 million $3,107
Dec 13, 2022 $0.952
+0.10%
$46.06 million $29,089
Dec 12, 2022 $0.95
+1.07%
$46.21 million $1,935
Dec 11, 2022 $0.94
-0.82%
$45.7 million $478
Dec 10, 2022 $0.948
-0.26%
$46.12 million $1,512
Dec 9, 2022 $0.95
-0.93%
$46.23 million $1,467
Dec 8, 2022 $0.959
+3.29%
$46.76 million $4,355
Dec 7, 2022 $0.929
-2.51%
$45.28 million $15,535
Dec 6, 2022 $0.953
+0.64%
$46.5 million $1,819
Dec 5, 2022 $0.946
-0.80%
$46.27 million $4,676
Dec 4, 2022 $0.953
+1.22%
$46.63 million $1,086
Dec 3, 2022 $0.941
-3.68%
$46.08 million $1,455
Dec 2, 2022 $0.977
+3.23%
$47.8 million $1,344
Dec 1, 2022 $0.946
-1.32%
$46.32 million $15,360
Nov 30, 2022 $0.96
+9.54%
$47 million $10,510