Stader MaticX Historical Data

MATICX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.182
+1.78%
$ 20.88 million $ 30,148
Jan 12, 2 PM $ 0.178
+0.05%
$ 20.45 million $ 31,370
Jan 12, 1 PM $ 0.178
+0.00%
$ 20.41 million $ 31,603
Jan 12, 11 AM $ 0.181
+0.00%
$ 20.84 million $ 32,138
Jan 12, 10 AM $ 0.185
+0.54%
$ 21.27 million $ 31,428
Jan 12, 9 AM $ 0.187
-0.34%
$ 21.5 million $ 30,250
Jan 12, 8 AM $ 0.187
+2.31%
$ 21.47 million $ 25,817
Jan 12, 7 AM $ 0.183
+1.16%
$ 20.98 million $ 25,088
Jan 12, 6 AM $ 0.18
-1.69%
$ 20.67 million $ 26,302
Jan 12, 5 AM $ 0.184
-1.37%
$ 21.13 million $ 26,487
Jan 12, 4 AM $ 0.187
-0.75%
$ 21.45 million $ 26,964
Jan 12, 1 AM $ 0.189
+0.00%
$ 21.67 million $ 27,848
Jan 12, 12 AM $ 0.194
+0.30%
$ 22.26 million $ 32,359
Jan 11, 11 PM $ 0.192
+0.00%
$ 22.09 million $ 32,375
Jan 11, 10 PM $ 0.193
-0.19%
$ 22.15 million $ 32,317
Jan 11, 9 PM $ 0.194
-1.03%
$ 22.27 million $ 31,493
Jan 11, 8 PM $ 0.196
-0.95%
$ 22.51 million $ 31,749
Jan 11, 7 PM $ 0.198
-0.36%
$ 22.72 million $ 34,320
Jan 11, 6 PM $ 0.198
+0.00%
$ 22.79 million $ 36,066
Jan 11, 5 PM $ 0.2
+2.61%
$ 22.97 million $ 36,089
Jan 11, 4 PM $ 0.194
+0.72%
$ 22.23 million $ 34,584
Jan 11, 3 PM $ 0.193
-1.78%
$ 22.12 million $ 34,493
Jan 11, 2 PM $ 0.196
+0.00%
$ 22.55 million $ 24,482
Jan 11, 1 PM $ 0.198
-1.58%
$ 22.76 million $ 24,477
Jan 11, 12 PM $ 0.201
-1.11%
$ 23.05 million $ 28,839
Jan 11, 11 AM $ 0.205
+1.25%
$ 23.56 million $ 29,212
Jan 11, 10 AM $ 0.202
+0.00%
$ 23.19 million $ 27,404
Jan 11, 9 AM $ 0.202
-1.19%
$ 23.19 million $ 27,504
Jan 11, 8 AM $ 0.205
-1.24%
$ 23.49 million $ 27,678
Jan 11, 7 AM $ 0.211
+0.54%
$ 24.21 million $ 27,964
Jan 11, 6 AM $ 0.21
+0.83%
$ 24.14 million $ 23,021
Jan 11, 5 AM $ 0.209
-3.81%
$ 23.97 million $ 22,637
Jan 11, 4 AM $ 0.213
+1.58%
$ 24.48 million $ 21,969
Jan 11, 3 AM $ 0.209
+2.73%
$ 24.03 million $ 21,547
Jan 11, 2 AM $ 0.204
+0.00%
$ 23.42 million $ 21,174
Jan 11, 1 AM $ 0.205
-1.32%
$ 23.57 million $ 26,209
Jan 10, 11 PM $ 0.208
+0.00%
$ 23.94 million $ 26,395
Jan 10, 10 PM $ 0.208
-2.28%
$ 23.89 million $ 26,409
Jan 10, 9 PM $ 0.215
+0.00%
$ 24.7 million $ 26,984
Jan 10, 8 PM $ 0.216
+1.08%
$ 24.63 million $ 26,963
Jan 10, 7 PM $ 0.214
+0.66%
$ 24.56 million $ 27,201
Jan 10, 6 PM $ 0.213
+2.38%
$ 24.43 million $ 21,718
Jan 10, 5 PM $ 0.208
-0.13%
$ 23.85 million $ 21,690
Jan 10, 3 PM $ 0.204
+0.00%
$ 23.38 million $ 21,239
Jan 10, 1 PM $ 0.207
+0.20%
$ 23.77 million $ 21,216
Jan 10, 12 PM $ 0.207
+2.24%
$ 23.73 million $ 20,339
Jan 10, 11 AM $ 0.202
+0.46%
$ 23.18 million $ 19,699
Jan 10, 10 AM $ 0.201
+1.66%
$ 22.88 million $ 18,181
Jan 10, 9 AM $ 0.199
-0.80%
$ 22.9 million $ 16,681
Jan 10, 8 AM $ 0.201
+0.68%
$ 23.07 million $ 15,760