Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0963
+0.00%
$3.57 million $2,050
Jul 18, 3 PM $0.0961
-0.37%
$3.56 million $1,716
Jul 18, 2 PM $0.0968
-0.02%
$3.59 million $1,114
Jul 18, 7 AM $0.0973
+0.00%
$3.61 million $604
Jul 18, 1 AM $0.098
+0.05%
$3.63 million $401
Jul 17, 8 PM $0.0988
+0.00%
$3.66 million $363
Jul 17, 7 PM $0.1
+1.55%
$3.71 million $274
Jul 17, 3 PM $0.0996
-0.03%
$3.69 million $242
Jul 17, 2 PM $0.0996
+0.00%
$3.69 million $2,912
Jul 17, 1 PM $0.0995
-0.30%
$3.69 million $3,984
Jul 17, 12 PM $0.101
+0.03%
$3.74 million $5,227
Jul 17, 8 AM $0.1
+1.32%
$3.72 million $5,617
Jul 17, 6 AM $0.0981
+0.19%
$3.64 million $5,601
Jul 17, 1 AM $0.0974
+0.15%
$3.61 million $6,034
Jul 16, 11 PM $0.0971
+0.00%
$3.6 million $2,995
Jul 16, 2 PM $0.1
+0.04%
$3.71 million $4,468
Jul 16, 1 PM $0.0999
-0.02%
$3.71 million $3,663
Jul 16, 12 PM $0.0989
-0.11%
$3.67 million $4,185
Jul 16, 10 AM $0.0986
+0.00%
$3.66 million $0.0₈1
Jul 16, 9 AM $0.0985
+0.00%
$3.65 million $800
Jul 16, 8 AM $0.0984
-0.08%
$3.65 million $621
Jul 16, 5 AM $0.0984
+0.00%
$3.65 million $3,533
Jul 15, 9 PM $0.0988
+0.00%
$3.66 million $3,285
Jul 15, 6 PM $0.0993
+0.10%
$3.68 million $9,403
Jul 15, 1 PM $0.0995
-0.01%
$3.69 million $10,964
Jul 15, 12 PM $0.0999
+0.00%
$3.71 million $6,392
Jul 15, 10 AM $0.0993
+0.00%
$3.68 million $3,646
Jul 15, 7 AM $0.0991
-0.01%
$3.67 million $10,606
Jul 15, 6 AM $0.0991
+0.00%
$3.67 million $517
Jul 15, 4 AM $0.1
-0.17%
$3.71 million $12,052
Jul 15, 3 AM $0.101
-0.10%
$3.73 million $13,239
Jul 15, 2 AM $0.101
+0.00%
$3.74 million $12,867
Jul 15, 1 AM $0.101
+0.02%
$3.74 million $12,469
Jul 14, 8 PM $0.101
+0.00%
$3.75 million $12,334
Jul 14, 4 PM $0.1
+0.04%
$3.72 million $12,336
Jul 14, 3 PM $0.0998
+0.24%
$3.7 million $11,537
Jul 14, 2 PM $0.0994
+0.24%
$3.69 million $11,513
Jul 14, 12 PM $0.0999
-0.27%
$3.71 million $12,086
Jul 14, 11 AM $0.0998
+0.00%
$3.7 million $13,988
Jul 14, 7 AM $0.0995
+0.60%
$3.69 million $13,857
Jul 14, 3 AM $0.0987
+0.01%
$3.66 million $10,604
Jul 14, 2 AM $0.0987
+0.00%
$3.66 million $3,502
Jul 14, 12 AM $0.0979
+0.00%
$3.63 million $7,861
Jul 13, 9 PM $0.0975
-0.25%
$3.61 million $7,852
Jul 13, 8 PM $0.0977
+0.00%
$3.62 million $7,812
Jul 13, 7 PM $0.0976
-0.03%
$3.62 million $7,801
Jul 13, 6 PM $0.0975
-0.16%
$3.61 million $4,447
Jul 13, 4 PM $0.0983
+0.14%
$3.65 million $8,231
Jul 13, 3 PM $0.0977
+0.00%
$3.62 million $11,578
Jul 13, 12 PM $0.0968
-1.54%
$3.59 million $11,571