Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.876
+2.54%
$42.88 million $369
Nov 28, 2022 $0.854
-3.34%
$41.83 million $2,235
Nov 27, 2022 $0.886
+0.95%
$43.54 million $1,711
Nov 26, 2022 $0.878
-0.23%
$43.24 million $11,795
Nov 25, 2022 $0.88
+0.20%
$43.34 million $3,062
Nov 24, 2022 $0.879
-1.07%
$43.81 million $28,781
Nov 23, 2022 $0.888
+1.41%
$44.77 million $18,490
Nov 22, 2022 $0.876
+6.05%
$44.31 million $13,313
Nov 21, 2022 $0.825
-1.18%
$41.79 million $8,393
Download