Stader MaticX Historical Data

MATICX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.201
+0.68%
$ 23.07 million $ 15,760
Jan 10, 7 AM $ 0.202
+1.29%
$ 23.26 million $ 15,791
Jan 10, 6 AM $ 0.2
+3.02%
$ 22.86 million $ 15,130
Jan 10, 5 AM $ 0.193
+2.14%
$ 22.18 million $ 14,744
Jan 10, 4 AM $ 0.189
+0.02%
$ 21.72 million $ 14,321
Jan 10, 3 AM $ 0.188
+0.84%
$ 21.57 million $ 14,250
Jan 10, 2 AM $ 0.186
-1.38%
$ 21.39 million $ 14,022
Jan 10, 1 AM $ 0.189
+2.59%
$ 21.69 million $ 13,200
Jan 10, 12 AM $ 0.184
-0.11%
$ 21.17 million $ 14,835
Jan 9, 11 PM $ 0.185
+2.14%
$ 21.2 million $ 13,778
Jan 9, 10 PM $ 0.181
-0.63%
$ 20.75 million $ 13,790
Jan 9, 9 PM $ 0.182
+1.27%
$ 20.86 million $ 13,764
Jan 9, 8 PM $ 0.179
+0.92%
$ 20.59 million $ 14,377
Jan 9, 7 PM $ 0.178
-1.57%
$ 20.5 million $ 14,369
Jan 9, 6 PM $ 0.181
-1.13%
$ 20.82 million $ 14,421
Jan 9, 5 PM $ 0.183
+1.59%
$ 21.06 million $ 14,310
Jan 9, 4 PM $ 0.181
-0.91%
$ 20.75 million $ 14,088
Jan 9, 3 PM $ 0.182
+0.17%
$ 20.94 million $ 13,338
Jan 9, 2 PM $ 0.176
-0.85%
$ 20.26 million $ 12,957
Jan 9, 1 PM $ 0.173
+0.00%
$ 19.85 million $ 12,590
Jan 9, 12 PM $ 0.168
+0.00%
$ 19.33 million $ 12,586
Jan 9, 10 AM $ 0.173
+1.23%
$ 19.83 million $ 12,508
Jan 9, 9 AM $ 0.171
-1.23%
$ 19.59 million $ 12,467
Jan 9, 7 AM $ 0.176
+0.29%
$ 20.16 million $ 13,326
Jan 9, 6 AM $ 0.17
+0.00%
$ -- $ 12,856
Jan 9, 5 AM $ 0.168
+0.00%
$ 19.28 million $ 12,872
Jan 9, 4 AM $ 0.168
+0.37%
$ 19.28 million $ 12,699
Jan 9, 2 AM $ 0.164
+0.80%
$ 18.89 million $ 11,488
Jan 9, 1 AM $ 0.163
+0.00%
$ 18.71 million $ 9,343
Jan 8, 10 PM $ 0.161
+0.85%
$ 18.48 million $ 8,627
Jan 8, 8 PM $ 0.162
+0.69%
$ 18.55 million $ 7,177
Jan 8, 7 PM $ 0.16
+1.64%
$ 18.4 million $ 7,162
Jan 8, 6 PM $ 0.158
+0.00%
$ 18.11 million $ 6,991
Jan 8, 5 PM $ 0.157
+0.00%
$ 18.08 million $ 6,934
Jan 8, 4 PM $ 0.156
-0.11%
$ 17.92 million $ 6,968
Jan 8, 3 PM $ 0.156
+1.19%
$ 17.89 million $ 6,856
Jan 8, 1 PM $ 0.15
-1.14%
$ 17.25 million $ 6,790
Jan 8, 12 PM $ 0.153
+0.00%
$ 17.52 million $ 6,852
Jan 8, 11 AM $ 0.153
+0.53%
$ 17.59 million $ 6,886
Jan 8, 10 AM $ 0.152
+1.64%
$ 17.5 million $ 6,587
Jan 8, 9 AM $ 0.15
-0.13%
$ 17.21 million $ 6,316
Jan 8, 7 AM $ 0.153
+0.00%
$ 17.52 million $ 5,736
Jan 8, 6 AM $ 0.153
-0.01%
$ 17.53 million $ 5,719
Jan 8, 2 AM $ 0.152
+0.00%
$ 17.5 million $ 5,817
Jan 8, 1 AM $ 0.152
+0.00%
$ 17.5 million $ 5,690
Jan 7, 11 PM $ 0.152
+0.00%
$ 17.42 million $ 5,636
Jan 7, 10 PM $ 0.15
+0.00%
$ 17.2 million $ 5,912
Jan 7, 5 PM $ 0.151
+0.00%
$ 17.33 million $ 9,991
Jan 7, 4 PM $ 0.148
+0.00%
$ 17.02 million $ 10,206
Jan 7, 3 PM $ 0.148
+0.00%
$ 17.01 million $ 10,186