Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.0903
+0.00%
$5.45 million $4,010
Jul 7, 4 PM $0.0902
+0.00%
$5.44 million $2,101
Jul 7, 3 PM $0.0907
+0.00%
$5.47 million $0.1
Jul 7, 1 PM $0.0894
+0.12%
$5.39 million $3,775
Jul 7, 12 PM $0.0895
+0.06%
$5.4 million $2,714
Jul 7, 11 AM $0.0895
+0.02%
$5.4 million $2,160
Jul 7, 9 AM $0.0895
+0.12%
$5.4 million $1,886
Jul 7, 8 AM $0.0893
-0.05%
$5.39 million $1,764
Jul 7, 5 AM $0.0884
+0.00%
$5.33 million $427
Jul 6, 10 PM $0.0891
-0.01%
$5.37 million $4,598
Jul 6, 4 PM $0.0892
+0.17%
$5.38 million $5,074
Jul 6, 2 PM $0.0877
+0.00%
$5.29 million $1,754
Jul 6, 8 AM $0.088
-0.43%
$5.31 million $5,345
Jul 6, 3 AM $0.0874
-0.24%
$5.27 million $3,388
Jul 6, 12 AM $0.0874
-0.01%
$5.27 million $716
Jul 5, 8 PM $0.0873
+0.00%
$5.26 million $649
Jul 5, 7 PM $0.0873
+0.05%
$5.26 million $648
Jul 5, 12 PM $0.0865
+0.02%
$5.22 million $1,366
Jul 5, 2 AM $0.087
+0.00%
$5.25 million $1,203
Jul 4, 9 PM $0.0873
+0.00%
$5.27 million $414
Jul 4, 8 PM $0.0873
+0.01%
$5.27 million $194
Jul 4, 5 PM $0.0876
+0.00%
$5.29 million $283
Jul 4, 4 PM $0.0878
+0.00%
$5.3 million $259
Jul 4, 1 PM $0.0874
+0.00%
$5.27 million $197
Jul 4, 6 AM $0.0869
+0.00%
$5.24 million $0.0001
Jul 3, 8 PM $0.0876
+0.00%
$5.28 million $220
Jul 3, 3 PM $0.0878
+0.00%
$5.3 million $1,446
Jul 3, 1 PM $0.0875
+0.00%
$-- $1,329
Jul 3, 12 PM $0.0875
-0.06%
$5.28 million $1,250
Jul 2, 2 PM $0.0877
+0.15%
$5.29 million $7,859
Jul 2, 1 PM $0.0875
+0.83%
$5.28 million $7,633
Jul 2, 12 PM $0.0863
+0.00%
$5.21 million $5,810
Jul 2, 10 AM $0.0859
+0.00%
$-- $5,691
Jul 2, 7 AM $0.0847
+0.00%
$5.11 million $13,824
Jul 2, 2 AM $0.0854
-0.01%
$5.15 million $15,368
Jul 2, 1 AM $0.0854
+0.01%
$5.15 million $15,012
Jul 1, 10 PM $0.0853
+0.17%
$-- $32,615
Jul 1, 7 PM $0.0839
+0.00%
$5.06 million $34,092
Jul 1, 3 PM $0.0847
+0.02%
$5.11 million $33,323
Jul 1, 2 PM $0.0827
+0.00%
$4.99 million $27,433
Jul 1, 1 PM $0.0827
+0.00%
$4.99 million $27,398
Jul 1, 10 AM $0.082
+0.00%
$4.95 million $28,207
Jul 1, 8 AM $0.0819
+0.06%
$4.94 million $26,011
Jul 1, 7 AM $0.0817
+0.00%
$4.93 million $25,711
Jul 1, 6 AM $0.0827
+0.06%
$4.99 million $25,256
Jul 1, 4 AM $0.0829
+0.39%
$5 million $24,447
Jul 1, 3 AM $0.0821
+0.44%
$4.95 million $21,876
Jul 1, 1 AM $0.0797
-1.92%
$4.81 million $20,689
Jun 30, 9 PM $0.0825
+0.00%
$4.98 million $10,183
Jun 30, 8 PM $0.0817
-1.19%
$4.93 million $9,935