Stader MaticX Historical Data

MATICX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.148
+0.00%
$ 17.01 million $ 10,186
Jan 7, 1 PM $ 0.151
+0.39%
$ 17.4 million $ 10,152
Jan 7, 12 PM $ 0.151
-0.54%
$ 17.33 million $ 9,901
Jan 7, 11 AM $ 0.15
+0.13%
$ 17.2 million $ 9,865
Jan 7, 9 AM $ 0.15
-0.26%
$ 17.27 million $ 9,862
Jan 7, 8 AM $ 0.151
+0.01%
$ 17.32 million $ 9,746
Jan 7, 7 AM $ 0.149
+0.01%
$ 17.15 million $ 9,793
Jan 7, 12 AM $ 0.15
+0.00%
$ 17.19 million $ 14,996
Jan 6, 9 PM $ 0.15
+0.00%
$ 17.26 million $ 14,887
Jan 6, 8 PM $ 0.15
+0.27%
$ 17.24 million $ 13,870
Jan 6, 6 PM $ 0.148
-0.78%
$ 17 million $ 13,701
Jan 6, 5 PM $ 0.15
-0.35%
$ 17.25 million $ 8,945
Jan 6, 4 PM $ 0.151
-3.08%
$ 17.31 million $ 8,672
Jan 6, 3 PM $ 0.156
+0.00%
$ 17.95 million $ 5,990
Jan 6, 9 AM $ 0.148
+0.00%
$ 16.95 million $ 5,917
Jan 6, 8 AM $ 0.148
-0.24%
$ 17 million $ 5,507
Jan 6, 6 AM $ 0.149
+0.00%
$ 17.15 million $ 5,432
Jan 6, 5 AM $ 0.149
+0.00%
$ 17.12 million $ 5,370
Jan 6, 3 AM $ 0.147
+0.00%
$ 16.92 million $ 3,477
Jan 6, 2 AM $ 0.147
+0.00%
$ 16.84 million $ 3,480
Jan 5, 8 PM $ 0.146
+0.00%
$ 16.8 million $ 3,708
Jan 5, 7 PM $ 0.147
+0.29%
$ 16.85 million $ 3,654
Jan 5, 6 PM $ 0.146
+0.00%
$ 16.8 million $ 3,586
Jan 5, 5 PM $ 0.146
+0.79%
$ 16.79 million $ 226
Jan 5, 4 PM $ 0.145
+0.00%
$ 16.63 million $ 155
Jan 5, 1 PM $ 0.143
+0.00%
$ 16.41 million $ 88
Jan 4, 7 PM $ 0.141
-0.59%
$ 16.19 million $ 53
Jan 4, 6 PM $ 0.142
-0.31%
$ 16.29 million $ 18
Jan 4, 4 PM $ 0.143
+0.00%
$ 16.48 million $ 21
Jan 4, 3 PM $ 0.141
+0.21%
$ 16.2 million $ 12
Jan 4, 2 PM $ 0.141
+0.09%
$ 16.16 million $ 82
Jan 3, 8 PM $ 0.135
-0.02%
$ 15.52 million $ 2,698
Jan 3, 7 PM $ 0.135
+0.25%
$ 15.54 million $ 4,678
Jan 3, 6 PM $ 0.135
-0.20%
$ 15.5 million $ 339
Jan 3, 5 PM $ 0.135
+0.26%
$ 15.47 million $ 338
Jan 3, 12 PM $ 0.133
+0.31%
$ 15.26 million $ 11,432
Jan 3, 9 AM $ 0.133
-0.01%
$ 15.27 million $ 11,814
Jan 3, 8 AM $ 0.131
-0.53%
$ 15.07 million $ 11,141
Jan 3, 7 AM $ 0.133
-0.90%
$ 15.27 million $ 11,165
Jan 3, 5 AM $ 0.136
+0.00%
$ 15.63 million $ 11,312
Jan 3, 4 AM $ 0.136
+0.34%
$ 15.63 million $ 8,939
Jan 3, 3 AM $ 0.135
+0.68%
$ 15.51 million $ 8,814
Jan 3, 2 AM $ 0.134
+0.28%
$ 15.4 million $ 10,242
Jan 2, 10 PM $ 0.133
+0.32%
$ 15.26 million $ 10,021
Jan 2, 9 PM $ 0.132
+0.34%
$ 15.14 million $ 9,994
Jan 2, 8 PM $ 0.131
+0.39%
$ 15.08 million $ 9,763
Jan 2, 6 PM $ 0.132
+0.00%
$ 15.15 million $ 8,563
Jan 2, 5 PM $ 0.129
+0.00%
$ 14.87 million $ 8,566
Jan 2, 4 PM $ 0.13
+0.00%
$ 14.89 million $ 8,550
Jan 2, 3 PM $ 0.13
+0.01%
$ 14.9 million $ 8,524