Coinranking
Stader MaticX Historical Data
MATICX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 7 PM | $0.0832 | -0.02% | ||
| Jun 30, 6 PM | $0.083 | +0.00% | ||
| Jun 30, 1 PM | $0.0823 | -0.32% | ||
| Jun 30, 11 AM | $0.0834 | -0.02% | ||
| Jun 30, 9 AM | $0.0829 | +0.42% | ||
| Jun 30, 8 AM | $0.083 | +0.00% | ||
| Jun 30, 2 AM | $0.0827 | +0.00% | ||
| Jun 29, 3 PM | $0.0845 | +0.00% | ||
| Jun 29, 2 AM | $0.0852 | +0.27% | ||
| Jun 28, 11 PM | $0.0844 | -0.09% | ||
| Jun 28, 10 PM | $0.084 | +1.21% | ||
| Jun 28, 9 PM | $0.083 | -0.81% | ||
| Jun 28, 3 PM | $0.0852 | +0.00% | ||
| Jun 28, 9 AM | $0.0848 | -0.01% | ||
| Jun 27, 7 PM | $0.0846 | +0.00% | ||
| Jun 27, 6 PM | $0.0847 | +0.00% | ||
| Jun 26, 4 PM | $0.0862 | +0.00% | ||
| Jun 26, 3 PM | $0.0865 | +0.04% | ||
| Jun 26, 2 PM | $0.0866 | +1.12% | ||
| Jun 26, 1 PM | $0.0853 | +0.25% | ||
| Jun 26, 11 AM | $0.086 | -0.74% | ||
| Jun 26, 10 AM | $0.0867 | +0.00% | ||
| Jun 26, 8 AM | $0.0894 | +1.10% | ||
| Jun 26, 2 AM | $0.0857 | +0.00% | ||
| Jun 26, 1 AM | $0.0857 | +0.00% | ||
| Jun 26, 12 AM | $0.0847 | +0.01% | ||
| Jun 25, 7 PM | $0.0844 | +0.00% | ||
| Jun 25, 6 PM | $0.0844 | -0.03% | ||
| Jun 25, 2 PM | $0.0818 | +0.00% | ||
| Jun 25, 1 PM | $0.0832 | -0.13% | ||
| Jun 25, 12 PM | $0.0863 | +0.00% | ||
| Jun 25, 11 AM | $0.0863 | -0.84% | ||
| Jun 25, 10 AM | $0.0871 | -0.86% | ||
| Jun 25, 9 AM | $0.0879 | -0.16% | ||
| Jun 25, 7 AM | $0.0877 | +0.00% | ||
| Jun 25, 12 AM | $0.0873 | +0.00% | ||
| Jun 24, 7 PM | $0.0852 | +0.25% | ||
| Jun 24, 6 PM | $0.085 | -1.78% | ||
| Jun 24, 5 PM | $0.0873 | +0.00% | ||
| Jun 24, 4 PM | $0.0874 | +0.00% | ||
| Jun 24, 1 PM | $0.0904 | -0.76% | ||
| Jun 24, 12 PM | $0.0911 | +0.06% | ||
| Jun 24, 10 AM | $0.0906 | -0.37% | ||
| Jun 24, 8 AM | $0.0914 | +0.00% | ||
| Jun 24, 1 AM | $0.0918 | +0.00% | ||
| Jun 23, 4 PM | $0.0919 | +0.00% | ||
| Jun 23, 2 PM | $0.093 | +0.00% | ||
| Jun 23, 12 PM | $0.092 | +0.00% | ||
| Jun 23, 8 AM | $0.0906 | -1.19% | ||
| Jun 23, 6 AM | $0.0921 | -0.58% | ||