Stader MaticX Historical Data

MATICX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.13
+0.01%
$ 14.9 million $ 8,524
Jan 2, 1 PM $ 0.128
+0.00%
$ 14.73 million $ 44,318
Jan 2, 12 PM $ 0.128
+0.31%
$ 14.65 million $ 44,161
Jan 2, 10 AM $ 0.128
+0.79%
$ 14.73 million $ 40,087
Jan 2, 9 AM $ 0.126
+0.00%
$ 14.51 million $ 39,590
Jan 2, 7 AM $ 0.126
-0.08%
$ 14.44 million $ 39,774
Jan 2, 4 AM $ 0.126
+0.10%
$ 14.44 million $ 37,275
Jan 2, 3 AM $ 0.125
+0.26%
$ 14.37 million $ 37,082
Jan 2, 2 AM $ 0.124
-0.09%
$ 14.24 million $ 38,094
Jan 2, 1 AM $ 0.124
-0.41%
$ 14.22 million $ 37,964
Jan 2, 12 AM $ 0.124
+0.24%
$ 14.28 million $ 37,941
Jan 1, 11 PM $ 0.124
+0.18%
$ 14.24 million $ 37,944
Jan 1, 10 PM $ 0.124
+0.79%
$ 14.21 million $ 37,750
Jan 1, 8 PM $ 0.123
+0.48%
$ 14.1 million $ 37,464
Jan 1, 7 PM $ 0.122
+0.65%
$ 14 million $ 37,031
Jan 1, 6 PM $ 0.121
+0.24%
$ 13.9 million $ 36,692
Jan 1, 5 PM $ 0.12
+0.44%
$ 13.83 million $ 36,440
Jan 1, 3 PM $ 0.118
+0.00%
$ 13.51 million $ 35,318
Jan 1, 2 PM $ 0.118
+0.88%
$ 13.51 million $ 35,300
Jan 1, 1 PM $ 0.116
-0.11%
$ 13.37 million $ 35,217
Jan 1, 12 PM $ 0.117
-0.01%
$ 13.4 million $ 35,312
Jan 1, 11 AM $ 0.117
-0.09%
$ 13.4 million $ 35,350
Jan 1, 10 AM $ 0.117
+0.09%
$ 13.41 million $ 35,242
Jan 1, 4 AM $ 0.116
-0.43%
$ 13.27 million $ 34,940
Jan 1, 3 AM $ 0.117
-0.66%
$ 13.39 million $ 33,405
Jan 1, 2 AM $ 0.117
-0.15%
$ 13.47 million $ 32,716
Jan 1, 1 AM $ 0.117
-0.56%
$ 13.49 million $ 32,832
Jan 1, 12 AM $ 0.118
+0.00%
$ 13.52 million $ 32,773
Dec 31, 10 PM $ 0.118
-0.45%
$ 13.56 million $ 32,878
Dec 31, 9 PM $ 0.118
+0.01%
$ 13.51 million $ 32,607
Dec 31, 8 PM $ 0.118
-0.26%
$ 13.51 million $ 32,420
Dec 31, 7 PM $ 0.118
+0.34%
$ 13.53 million $ 32,382
Dec 31, 5 PM $ 0.117
-0.50%
$ 13.48 million $ 31,833
Dec 31, 12 PM $ 0.121
+0.10%
$ 13.87 million $ 31,983
Dec 31, 11 AM $ 0.121
+0.12%
$ 13.85 million $ 31,726
Dec 31, 6 AM $ 0.121
+0.00%
$ 13.86 million $ 29,660
Dec 31, 5 AM $ 0.121
+0.16%
$ 13.86 million $ 28,987
Dec 31, 4 AM $ 0.12
-0.03%
$ 13.84 million $ 27,988
Dec 31, 12 AM $ 0.12
+0.00%
$ 13.82 million $ 26,112
Dec 30, 9 PM $ 0.12
+0.00%
$ 13.79 million $ 26,123
Dec 30, 8 PM $ 0.12
+0.00%
$ 13.79 million $ 26,124
Dec 30, 7 PM $ 0.12
-0.39%
$ 13.79 million $ 26,225
Dec 30, 6 PM $ 0.121
+0.19%
$ 13.85 million $ 25,081
Dec 30, 5 PM $ 0.12
-0.87%
$ 13.83 million $ 19,512
Dec 29, 9 PM $ 0.122
+0.00%
$ 14 million $ 15,785
Dec 29, 8 PM $ 0.122
+0.00%
$ 13.99 million $ 15,362
Dec 29, 7 PM $ 0.123
+0.00%
$ 14.13 million $ 15,414
Dec 29, 4 PM $ 0.125
+0.00%
$ 14.31 million $ 15,296
Dec 29, 9 AM $ 0.126
-0.30%
$ 14.51 million $ 15,773
Dec 29, 8 AM $ 0.127
+0.00%
$ 14.56 million $ 15,938