Coinranking
Stader MaticX Historical Data
MATICX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 6 AM | $0.0921 | -0.58% | ||
| Jun 23, 1 AM | $0.0934 | +0.00% | ||
| Jun 23, 12 AM | $0.0934 | +0.00% | ||
| Jun 22, 6 PM | $0.0956 | +0.00% | ||
| Jun 22, 5 PM | $0.0967 | +0.00% | ||
| Jun 22, 4 PM | $0.0969 | -0.55% | ||
| Jun 22, 3 PM | $0.0974 | +2.88% | ||
| Jun 22, 2 PM | $0.0949 | +0.00% | ||
| Jun 22, 7 AM | $0.0945 | +0.31% | ||
| Jun 22, 6 AM | $0.0942 | -0.12% | ||
| Jun 22, 5 AM | $0.0944 | +0.05% | ||
| Jun 22, 4 AM | $0.0951 | +0.54% | ||
| Jun 22, 1 AM | $0.0953 | +0.37% | ||
| Jun 22, 12 AM | $0.095 | +0.00% | ||
| Jun 21, 9 PM | $0.095 | -1.28% | ||
| Jun 21, 7 PM | $0.0965 | +0.00% | ||
| Jun 21, 5 PM | $0.0957 | +0.51% | ||
| Jun 21, 4 PM | $0.0952 | +0.00% | ||
| Jun 21, 3 PM | $0.0947 | +0.00% | ||
| Jun 21, 2 PM | $0.0947 | +0.66% | ||
| Jun 20, 11 PM | $0.0946 | +0.00% | ||
| Jun 20, 10 PM | $0.0955 | +0.68% | ||
| Jun 20, 8 PM | $0.095 | +0.00% | ||
| Jun 20, 7 PM | $0.0952 | -0.39% | ||
| Jun 20, 6 PM | $0.0956 | -0.39% | ||
| Jun 20, 3 PM | $0.096 | +0.02% | ||
| Jun 20, 2 PM | $0.0958 | +0.00% | ||
| Jun 20, 1 PM | $0.0969 | -0.38% | ||
| Jun 20, 12 PM | $0.0973 | -0.13% | ||
| Jun 20, 11 AM | $0.0977 | +0.00% | ||
| Jun 20, 9 AM | $0.098 | +0.11% | ||
| Jun 20, 8 AM | $0.0981 | +0.00% | ||
| Jun 20, 7 AM | $0.0981 | +0.00% | ||
| Jun 20, 6 AM | $0.0992 | +2.85% | ||
| Jun 20, 5 AM | $0.0965 | -0.09% | ||
| Jun 20, 4 AM | $0.0967 | +0.28% | ||
| Jun 20, 2 AM | $0.0963 | -0.21% | ||
| Jun 20, 1 AM | $0.0969 | +0.12% | ||
| Jun 20, 12 AM | $0.0969 | +1.65% | ||
| Jun 19, 11 PM | $0.0951 | +0.42% | ||
| Jun 19, 10 PM | $0.0945 | +0.00% | ||
| Jun 19, 5 PM | $0.0939 | -0.30% | ||
| Jun 19, 4 PM | $0.0941 | -0.89% | ||
| Jun 19, 3 PM | $0.0944 | +1.31% | ||
| Jun 19, 2 PM | $0.0932 | +0.00% | ||
| Jun 19, 1 PM | $0.0924 | +1.02% | ||
| Jun 19, 8 AM | $0.0923 | +0.00% | ||
| Jun 19, 5 AM | $0.0919 | -0.18% | ||
| Jun 19, 3 AM | $0.0924 | +0.00% | ||
| Jun 19, 2 AM | $0.0925 | -0.38% | ||