Stader MaticX Historical Data

MATICX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.128
+0.00%
$ 14.75 million $ 15,702
Dec 29, 1 AM $ 0.127
+0.60%
$ 14.61 million $ 15,604
Dec 28, 11 PM $ 0.125
+0.00%
$ 14.4 million $ 13,064
Dec 28, 9 PM $ 0.125
+0.00%
$ 14.34 million $ 13,111
Dec 28, 8 PM $ 0.125
-0.41%
$ 14.34 million $ 13,093
Dec 28, 7 PM $ 0.125
+0.00%
$ 14.38 million $ 13,102
Dec 28, 6 PM $ 0.126
+0.00%
$ 14.42 million $ 13,101
Dec 28, 9 AM $ 0.127
+0.00%
$ 14.6 million $ 13,052
Dec 28, 12 AM $ 0.127
+0.67%
$ 14.53 million $ 13,029
Dec 27, 11 PM $ 0.125
+0.00%
$ 14.32 million $ 12,886
Dec 27, 10 PM $ 0.125
+0.15%
$ 14.31 million $ 12,886
Dec 27, 9 PM $ 0.124
+0.21%
$ 14.29 million $ 12,779
Dec 27, 7 PM $ 0.123
+0.23%
$ 14.16 million $ 12,635
Dec 27, 3 AM $ 0.123
+0.00%
$ 14.13 million $ 12,485
Dec 26, 9 PM $ 0.122
+0.00%
$ 14.03 million $ 12,517
Dec 26, 7 PM $ 0.122
+0.00%
$ 13.98 million $ 12,002
Dec 26, 5 PM $ 0.121
+0.00%
$ 13.85 million $ 12,033
Dec 26, 3 PM $ 0.121
+0.00%
$ 13.89 million $ 12,134
Dec 26, 10 AM $ 0.123
+0.00%
$ 14.09 million $ 12,133
Dec 26, 8 AM $ 0.123
+0.27%
$ 14.1 million $ 12,130
Dec 26, 4 AM $ 0.124
+0.00%
$ 14.24 million $ 12,298
Dec 26, 3 AM $ 0.124
+0.00%
$ 14.28 million $ 12,246
Dec 26, 2 AM $ 0.125
+2.80%
$ 14.31 million $ 12,221
Dec 26, 12 AM $ 0.121
+0.00%
$ 13.9 million $ 11,928
Dec 25, 11 PM $ 0.122
-0.42%
$ 13.97 million $ 11,927
Dec 25, 10 PM $ 0.122
-1.66%
$ 14.02 million $ 11,973
Dec 25, 10 AM $ 0.124
-0.57%
$ 14.19 million $ 8,857
Dec 25, 8 AM $ 0.125
+0.27%
$ 14.35 million $ 8,901
Dec 25, 7 AM $ 0.125
+0.00%
$ 14.31 million $ 7,848
Dec 25, 5 AM $ 0.125
-0.23%
$ 14.38 million $ 7,866
Dec 24, 8 PM $ 0.123
+0.00%
$ 14.19 million $ 7,764
Dec 24, 7 PM $ 0.123
+0.00%
$ 14.19 million $ 7,761
Dec 24, 6 PM $ 0.124
-0.10%
$ 14.22 million $ 7,742
Dec 24, 5 PM $ 0.124
-0.10%
$ 14.23 million $ 6,959
Dec 24, 4 PM $ 0.124
+0.00%
$ 14.27 million $ 6,940
Dec 24, 7 AM $ 0.123
+0.00%
$ 14.17 million $ 6,851
Dec 24, 5 AM $ 0.124
+0.00%
$ 14.26 million $ 6,919
Dec 24, 12 AM $ 0.125
+0.00%
$ 14.4 million $ 6,788
Dec 23, 10 PM $ 0.125
-0.06%
$ 14.4 million $ 6,785
Dec 23, 9 PM $ 0.126
+0.00%
$ 14.43 million $ 6,189
Dec 23, 8 PM $ 0.126
+0.00%
$ 14.46 million $ 6,188
Dec 23, 6 PM $ 0.124
+0.00%
$ 14.26 million $ 6,188
Dec 23, 4 PM $ 0.125
+0.00%
$ 14.32 million $ 6,184
Dec 23, 3 PM $ 0.123
+0.00%
$ 14.17 million $ 6,166
Dec 23, 2 PM $ 0.123
+0.00%
$ 14.18 million $ 6,239
Dec 23, 9 AM $ 0.125
+0.05%
$ 14.31 million $ 4,689
Dec 23, 5 AM $ 0.126
+0.00%
$ 14.49 million $ 4,734
Dec 23, 4 AM $ 0.126
-0.13%
$ 14.5 million $ 4,739
Dec 22, 7 PM $ 0.127
+0.00%
$ 14.64 million $ 4,764
Dec 22, 10 AM $ 0.127
+0.00%
$ 14.64 million $ 4,810