Stader MaticX Historical Data

MATICX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.127
+0.00%
$ 14.64 million $ 4,810
Dec 22, 2 AM $ 0.126
-0.35%
$ 14.49 million $ 4,772
Dec 21, 10 PM $ 0.126
+0.00%
$ 14.49 million $ 4,700
Dec 21, 9 PM $ 0.126
+0.00%
$ 14.49 million $ 4,691
Dec 21, 6 PM $ 0.126
+0.00%
$ 14.47 million $ 4,759
Dec 21, 12 PM $ 0.128
+0.00%
$ 14.7 million $ 4,622
Dec 21, 3 AM $ 0.128
+0.00%
$ 14.73 million $ 4,663
Dec 20, 8 AM $ 0.13
+0.00%
$ 14.93 million $ 4,687
Dec 19, 9 PM $ 0.128
+0.00%
$ 14.72 million $ 4,306
Dec 19, 8 PM $ 0.128
+0.00%
$ 14.68 million $ 4,289
Dec 19, 6 PM $ 0.127
+0.00%
$ -- $ 4,316
Dec 19, 5 PM $ 0.128
-0.37%
$ 14.73 million $ 4,312
Dec 19, 4 PM $ 0.129
+0.62%
$ 14.79 million $ 4,220
Dec 19, 2 PM $ 0.125
+0.00%
$ 14.36 million $ 4,073
Dec 19, 11 AM $ 0.124
+0.00%
$ 14.24 million $ 104,572
Dec 19, 9 AM $ 0.125
+0.00%
$ 14.33 million $ 104,571
Dec 19, 7 AM $ 0.123
+0.00%
$ 14.14 million $ 104,535
Dec 19, 6 AM $ 0.123
-0.08%
$ 14.14 million $ 104,530
Dec 19, 2 AM $ 0.12
+0.46%
$ 13.83 million $ 100,990
Dec 19, 1 AM $ 0.12
-0.73%
$ 13.76 million $ 101,678
Dec 19, 12 AM $ 0.122
+0.00%
$ 13.96 million $ 102,658
Dec 18, 11 PM $ 0.122
-0.47%
$ 13.99 million $ 102,654
Dec 18, 10 PM $ 0.122
+0.00%
$ 14 million $ 102,026
Dec 18, 9 PM $ 0.122
-0.30%
$ 14 million $ 101,279
Dec 18, 8 PM $ 0.121
+0.10%
$ 13.89 million $ 101,176
Dec 18, 7 PM $ 0.123
-1.95%
$ 14.14 million $ 102,918
Dec 18, 6 PM $ 0.126
+0.35%
$ 14.42 million $ 102,558
Dec 18, 5 PM $ 0.123
-1.22%
$ 14.09 million $ 103,593
Dec 18, 3 PM $ 0.13
+0.66%
$ 14.98 million $ 108,164
Dec 18, 1 PM $ 0.127
+0.00%
$ 14.57 million $ 105,306
Dec 18, 12 PM $ 0.126
+0.00%
$ 14.52 million $ 102,136
Dec 18, 11 AM $ 0.126
-0.14%
$ 14.48 million $ 102,278
Dec 18, 10 AM $ 0.126
+0.08%
$ 14.46 million $ 104,852
Dec 18, 9 AM $ 0.126
+0.00%
$ 14.49 million $ 105,094
Dec 18, 8 AM $ 0.126
+0.83%
$ 14.49 million $ 104,068
Dec 18, 7 AM $ 0.125
+0.57%
$ 14.35 million $ 103,497
Dec 18, 6 AM $ 0.124
+0.01%
$ 14.27 million $ 103,527
Dec 18, 5 AM $ 0.124
+0.00%
$ 14.27 million $ 101,410
Dec 18, 2 AM $ 0.126
+0.00%
$ 14.45 million $ 104,530
Dec 18, 12 AM $ 0.125
+0.00%
$ 14.39 million $ 105,704
Dec 17, 11 PM $ 0.127
+0.00%
$ 14.62 million $ 105,344
Dec 17, 5 PM $ 0.127
+0.00%
$ 14.57 million $ 102,434
Dec 17, 4 PM $ 0.127
+0.00%
$ 14.6 million $ 105,439
Dec 17, 2 PM $ 0.131
-0.36%
$ 15.03 million $ 105,530
Dec 17, 8 AM $ 0.132
+0.00%
$ 15.13 million $ 102,784
Dec 17, 7 AM $ 0.131
-0.43%
$ 15.08 million $ 102,944
Dec 17, 4 AM $ 0.132
-0.08%
$ 15.22 million $ 103,788
Dec 17, 3 AM $ 0.133
-0.26%
$ 15.26 million $ 104,291
Dec 17, 2 AM $ 0.133
+0.00%
$ 15.26 million $ 104,450
Dec 16, 11 PM $ 0.133
-0.45%
$ 15.33 million $ 107,935