Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.112
-1.42%
$11.93 million $3,231
May 13, 2026 $0.114
-3.38%
$12.09 million $7,709
May 12, 2026 $0.117
-2.46%
$12.47 million $12,587
May 11, 2026 $0.122
-0.71%
$12.98 million $13,429
May 10, 2026 $0.122
+2.71%
$13.57 million $8,808
May 9, 2026 $0.12
-1.44%
$13.28 million $10,251
May 8, 2026 $0.121
+2.71%
$13.42 million $28,627
May 7, 2026 $0.116
-0.66%
$12.91 million $895
May 6, 2026 $0.117
+0.53%
$13 million $6,633
May 5, 2026 $0.117
+0.46%
$12.95 million $6,974
May 4, 2026 $0.115
+2.19%
$12.82 million $3,173
May 3, 2026 $0.113
-1.87%
$12.55 million $1,832
May 2, 2026 $0.115
+1.78%
$12.73 million $4,146
May 1, 2026 $0.113
+1.28%
$12.5 million $3,671
Apr 30, 2026 $0.113
+2.07%
$12.54 million $78,281
Apr 29, 2026 $0.109
+0.65%
$12.13 million $4,163
Apr 28, 2026 $0.108
-0.46%
$12.05 million $5,101
Apr 27, 2026 $0.108
-1.24%
$11.99 million $3,125
Apr 26, 2026 $0.108
+0.09%
$-- $2,247
Apr 25, 2026 $0.108
-0.37%
$12.02 million $1,315
Apr 24, 2026 $0.11
-0.61%
$12.19 million $10,307
Apr 23, 2026 $0.111
+1.01%
$12.32 million $8,943
Apr 22, 2026 $0.111
+1.18%
$-- $5,775
Apr 21, 2026 $0.11
+1.12%
$12.19 million $3,718
Apr 20, 2026 $0.109
+3.61%
$12.1 million $10,137
Apr 19, 2026 $0.103
-1.66%
$11.49 million $15,171
Apr 18, 2026 $0.106
+0.00%
$11.79 million $2,027
Apr 17, 2026 $0.107
+2.22%
$11.87 million $2,370
Apr 16, 2026 $0.107
+7.31%
$11.85 million $27,500
Apr 15, 2026 $0.0995
+0.37%
$11.05 million $9,450
Apr 14, 2026 $0.0993
-1.97%
$-- $6,482
Apr 13, 2026 $0.0996
+1.86%
$11.06 million $1,314
Apr 12, 2026 $0.0983
-2.21%
$10.92 million $757
Apr 11, 2026 $0.102
+0.39%
$11.31 million $728
Apr 10, 2026 $0.101
-0.38%
$11.5 million $592
Apr 9, 2026 $0.104
+0.26%
$11.85 million $1,340
Apr 8, 2026 $0.106
-1.52%
$12.08 million $1,916
Apr 7, 2026 $0.109
+2.81%
$12.4 million $2,901
Apr 6, 2026 $0.107
-2.80%
$12.19 million $8,048
Apr 5, 2026 $0.106
-1.28%
$12.08 million $104
Apr 4, 2026 $0.11
+0.69%
$12.49 million $2,529
Apr 3, 2026 $0.109
-0.72%
$12.38 million $2,928
Apr 2, 2026 $0.106
-2.05%
$-- $755
Apr 1, 2026 $0.111
+3.21%
$12.64 million $684
Mar 31, 2026 $0.105
-3.10%
$-- $1,112
Mar 30, 2026 $0.108
-2.10%
$12.32 million $209
Mar 29, 2026 $0.107
-1.28%
$12.19 million $34
Mar 28, 2026 $0.108
+1.38%
$12.35 million $1,585
Mar 27, 2026 $0.107
-4.48%
$12.18 million $1,642
Mar 26, 2026 $0.111
-3.76%
$12.67 million $3,545