Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.185
+13.31%
$ 21.2 million $ 13,778
Jan 8, 2026 $ 0.161
+5.60%
$ 18.48 million $ 8,627
Jan 7, 2026 $ 0.152
+1.34%
$ 17.42 million $ 5,636
Jan 6, 2026 $ 0.15
+2.50%
$ 17.26 million $ 14,887
Jan 5, 2026 $ 0.146
+2.42%
$ 16.8 million $ 3,708
Jan 4, 2026 $ 0.141
+0.28%
$ 16.19 million $ 53
Jan 3, 2026 $ 0.135
+1.01%
$ 15.52 million $ 2,698
Jan 2, 2026 $ 0.133
+7.15%
$ 15.26 million $ 10,021
Jan 1, 2026 $ 0.124
+5.31%
$ 14.24 million $ 37,944
Dec 31, 2025 $ 0.118
-1.91%
$ 13.56 million $ 32,878
Dec 30, 2025 $ 0.12
-1.11%
$ 13.79 million $ 26,123
Dec 29, 2025 $ 0.122
-3.58%
$ 14 million $ 15,785
Dec 28, 2025 $ 0.125
-0.66%
$ 14.4 million $ 13,111
Dec 27, 2025 $ 0.125
+1.29%
$ 14.32 million $ 12,886
Dec 26, 2025 $ 0.122
+1.00%
$ 14.03 million $ 12,517
Dec 25, 2025 $ 0.122
-2.68%
$ 13.97 million $ 11,973
Dec 24, 2025 $ 0.123
-1.49%
$ 14.19 million $ 7,764
Dec 23, 2025 $ 0.125
-0.85%
$ 14.4 million $ 6,785
Dec 22, 2025 $ 0.127
+0.69%
$ 14.64 million $ 4,764
Dec 21, 2025 $ 0.126
-1.67%
$ 14.49 million $ 4,700
Dec 20, 2025 $ 0.13
+0.00%
$ -- $ 4,687
Dec 19, 2025 $ 0.128
+5.45%
$ 14.72 million $ 4,306
Dec 18, 2025 $ 0.122
-2.69%
$ 13.99 million $ 102,026
Dec 17, 2025 $ 0.127
-4.50%
$ 14.62 million $ 102,434
Dec 16, 2025 $ 0.132
+0.74%
$ 15.33 million $ 108,224
Dec 15, 2025 $ 0.131
-3.94%
$ 15.19 million $ 103,705
Dec 14, 2025 $ 0.136
-3.23%
$ 15.7 million $ 87,963
Dec 13, 2025 $ 0.141
+0.66%
$ 16.15 million $ 83,033
Dec 12, 2025 $ 0.139
-1.33%
$ 16.02 million $ 84,235
Dec 11, 2025 $ 0.143
-0.94%
$ 16.44 million $ 70,725
Dec 10, 2025 $ 0.145
-2.20%
$ 16.59 million $ 58,847
Dec 9, 2025 $ 0.149
+3.47%
$ 17.06 million $ 50,048
Dec 8, 2025 $ 0.145
+3.19%
$ 16.56 million $ 45,099
Dec 7, 2025 $ 0.145
+0.63%
$ 16.6 million $ 8,469
Dec 6, 2025 $ 0.144
+2.14%
$ 16.52 million $ 8,297
Dec 5, 2025 $ 0.14
-3.45%
$ 16.1 million $ 817
Dec 4, 2025 $ 0.146
-3.50%
$ 16.75 million $ 11
Dec 3, 2025 $ 0.151
-0.69%
$ 17.27 million $ 3,182
Dec 2, 2025 $ 0.152
+8.44%
$ 17.44 million $ 167,929
Dec 1, 2025 $ 0.141
-9.41%
$ 16.18 million $ 123,409
Nov 30, 2025 $ 0.158
+0.60%
$ 18.09 million $ 101,406
Nov 29, 2025 $ 0.157
-1.09%
$ -- $ 102,673
Nov 28, 2025 $ 0.157
-1.19%
$ 18.04 million $ 96,669
Nov 27, 2025 $ 0.161
-0.14%
$ 18.8 million $ 101,204
Nov 26, 2025 $ 0.163
+2.27%
$ 18.83 million $ 424
Nov 25, 2025 $ 0.157
-2.83%
$ 18.71 million $ 296,237
Nov 24, 2025 $ 0.163
+4.65%
$ 18.78 million $ 304,600
Nov 23, 2025 $ 0.16
+0.51%
$ 18.34 million $ 295,719
Nov 22, 2025 $ 0.156
+2.42%
$ 18.3 million $ 290,289
Nov 21, 2025 $ 0.155
-5.70%
$ 17.72 million $ 202,770