Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 AM $0.113
+0.00%
$2.89 million $90
Oct 15, 4 AM $0.113
+0.00%
$2.89 million $88
Oct 15, 3 AM $0.111
+0.00%
$2.85 million $49
Oct 15, 2 AM $0.114
-0.02%
$2.93 million $50
Oct 15, 1 AM $0.115
+0.00%
$2.95 million $32
Oct 15, 12 AM $0.115
+0.00%
$2.96 million $112
Oct 14, 9 PM $0.115
-0.30%
$2.94 million $125
Oct 14, 7 PM $0.115
+0.00%
$2.96 million $124
Oct 14, 5 PM $0.116
+0.00%
$2.98 million $519
Oct 14, 3 PM $0.116
-0.76%
$2.97 million $533
Oct 14, 8 AM $0.119
+0.00%
$3.05 million $3,818
Oct 14, 6 AM $0.12
+0.00%
$3.08 million $4,450
Oct 14, 5 AM $0.12
+0.00%
$3.07 million $4,512
Oct 14, 1 AM $0.121
+0.00%
$3.11 million $9,134
Oct 14, 12 AM $0.122
+0.00%
$3.12 million $9,155
Oct 13, 11 PM $0.122
+0.32%
$3.13 million $9,174
Oct 13, 6 PM $0.12
+0.00%
$3.08 million $8,799
Oct 13, 5 PM $0.12
+1.63%
$3.08 million $8,771
Oct 13, 4 PM $0.118
+0.15%
$3.03 million $3,520
Oct 13, 3 PM $0.118
-1.40%
$3.02 million $4,853
Oct 13, 2 PM $0.12
+0.07%
$3.07 million $4,856
Oct 13, 1 PM $0.12
-0.33%
$3.07 million $5,657
Oct 13, 12 PM $0.119
+0.03%
$3.06 million $5,098
Oct 13, 11 AM $0.12
-1.97%
$3.07 million $5,167
Oct 13, 10 AM $0.122
-0.78%
$3.14 million $5,147
Oct 13, 9 AM $0.124
-0.58%
$3.17 million $4,684
Oct 13, 8 AM $0.125
-0.12%
$3.19 million $4,742
Oct 13, 7 AM $0.124
+0.09%
$3.19 million $2,109
Oct 13, 6 AM $0.124
+0.00%
$3.19 million $2,044
Oct 13, 4 AM $0.123
+0.25%
$3.15 million $2,038
Oct 13, 3 AM $0.121
+0.10%
$3.09 million $3,134
Oct 13, 2 AM $0.117
+0.00%
$3.01 million $2,925
Oct 13, 1 AM $0.117
+0.97%
$2.99 million $2,925
Oct 13, 12 AM $0.114
-1.71%
$2.93 million $2,895
Oct 12, 11 PM $0.117
-0.37%
$3 million $3,154
Oct 12, 10 PM $0.118
-0.05%
$3.02 million $3,183
Oct 12, 9 PM $0.119
+0.06%
$3.06 million $3,189
Oct 12, 7 PM $0.121
+0.36%
$3.1 million $3,402
Oct 12, 3 PM $0.12
-0.22%
$3.08 million $2,626
Oct 12, 2 PM $0.122
-1.94%
$3.14 million $2,663
Oct 12, 1 PM $0.125
-0.33%
$3.2 million $1,666
Oct 12, 12 PM $0.126
-0.73%
$3.23 million $1,680
Oct 12, 11 AM $0.125
-0.41%
$3.21 million $1,652
Oct 12, 10 AM $0.127
-0.52%
$3.24 million $1,563
Oct 12, 9 AM $0.126
+0.00%
$3.22 million $1,457
Oct 12, 8 AM $0.125
+0.32%
$3.2 million $1,452
Oct 12, 6 AM $0.123
+0.00%
$3.16 million $1,972
Oct 12, 4 AM $0.124
+0.69%
$3.17 million $1,968
Oct 12, 3 AM $0.123
+0.00%
$3.14 million $1,960
Oct 12, 2 AM $0.122
+0.00%
$3.14 million $766