Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0886
+0.00%
$ 5.35 million $ 1,476
Jun 11, 9 PM $ 0.0875
+0.57%
$ 5.28 million $ 2,507
Jun 11, 6 PM $ 0.0866
+0.26%
$ 5.22 million $ 2,506
Jun 11, 3 PM $ 0.0859
-1.22%
$ 5.18 million $ 1,525
Jun 11, 2 PM $ 0.087
+0.00%
$ 5.25 million $ 1,530
Jun 11, 9 AM $ 0.0873
+0.00%
$ 9.27 million $ 2,137
Jun 11, 7 AM $ 0.0869
+0.00%
$ -- $ 1,821
Jun 11, 6 AM $ 0.0869
+0.00%
$ 9.24 million $ 2,673
Jun 11, 1 AM $ 0.0856
+0.00%
$ 9.1 million $ 2,830
Jun 11, 12 AM $ 0.0856
+0.00%
$ 9.1 million $ 2,791
Jun 10, 11 PM $ 0.085
+0.00%
$ 9.03 million $ 2,749
Jun 10, 10 PM $ 0.085
-0.26%
$ 9.03 million $ 2,751
Jun 10, 9 PM $ 0.0854
-0.76%
$ 9.07 million $ 2,720
Jun 10, 8 PM $ 0.0861
+0.00%
$ 9.14 million $ 1,199
Jun 10, 7 PM $ 0.0864
+0.00%
$ 9.18 million $ 1,198
Jun 10, 3 PM $ 0.0865
-1.66%
$ 9.19 million $ 2,901
Jun 10, 1 PM $ 0.0892
+0.69%
$ 9.48 million $ 3,456
Jun 10, 12 PM $ 0.0886
+0.00%
$ 9.42 million $ 3,779
Jun 10, 10 AM $ 0.0886
+0.07%
$ 9.41 million $ 3,332
Jun 10, 8 AM $ 0.0895
+0.00%
$ 9.51 million $ 1,403
Jun 10, 1 AM $ 0.0902
-0.06%
$ 9.58 million $ 2,193
Jun 9, 8 PM $ 0.0899
+0.00%
$ 9.55 million $ 1,458
Jun 9, 4 PM $ 0.0872
+0.00%
$ 9.26 million $ 1,916
Jun 9, 3 PM $ 0.088
-0.87%
$ 9.35 million $ 1,925
Jun 9, 2 PM $ 0.0894
-0.41%
$ 9.49 million $ 1,953
Jun 9, 1 PM $ 0.0897
-0.52%
$ 9.53 million $ 1,642
Jun 9, 8 AM $ 0.0909
+0.00%
$ 9.65 million $ 724
Jun 9, 3 AM $ 0.0906
+0.00%
$ 9.63 million $ 610
Jun 9, 12 AM $ 0.0913
-2.00%
$ 9.7 million $ 1,753
Jun 8, 11 PM $ 0.0935
-0.07%
$ 9.93 million $ 1,701
Jun 8, 7 PM $ 0.0936
-0.07%
$ 9.94 million $ 1,640
Jun 8, 6 PM $ 0.0937
-0.81%
$ 9.95 million $ 1,616
Jun 8, 5 PM $ 0.0945
+0.00%
$ 10.04 million $ 1,544
Jun 8, 3 PM $ 0.0949
-1.56%
$ 10.08 million $ 1,536
Jun 8, 12 PM $ 0.0959
+0.89%
$ 10.19 million $ 1,501
Jun 8, 11 AM $ 0.0951
+0.04%
$ 10.1 million $ 235
Jun 8, 10 AM $ 0.0948
+0.71%
$ 10.08 million $ 226
Jun 8, 7 AM $ 0.0938
+0.00%
$ 9.96 million $ 1,092
Jun 8, 5 AM $ 0.0944
+0.00%
$ 10.03 million $ 1,077
Jun 8, 4 AM $ 0.0945
+0.00%
$ 10.04 million $ 1,063
Jun 8, 12 AM $ 0.0944
+0.00%
$ 10.03 million $ 1,104
Jun 7, 10 PM $ 0.0948
+1.16%
$ 10.07 million $ 1,055
Jun 7, 8 PM $ 0.0923
+0.00%
$ 9.8 million $ 149
Jun 7, 7 PM $ 0.0924
-0.11%
$ 9.81 million $ 150
Jun 7, 9 AM $ 0.0947
+0.00%
$ 10.06 million $ 11,688
Jun 7, 8 AM $ 0.0944
+0.01%
$ 10.03 million $ 11,669
Jun 7, 6 AM $ 0.0954
+0.34%
$ 10.14 million $ 4,764
Jun 7, 3 AM $ 0.0935
+0.00%
$ 9.94 million $ 1,034
Jun 7, 2 AM $ 0.0944
+0.00%
$ 10.03 million $ 4,713
Jun 7, 1 AM $ 0.0945
+1.84%
$ 10.04 million $ 10,725