Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $0.129
+0.00%
$4.57 million $4,304
12:15 PM $0.129
+0.00%
$4.57 million $4,304
12:14 PM $0.129
+0.00%
$4.57 million $4,304
12:13 PM $0.129
+0.00%
$4.57 million $4,303
12:12 PM $0.129
+0.00%
$4.57 million $4,303
12:08 PM $0.131
+0.00%
$4.64 million $4,334
12:07 PM $0.131
+0.00%
$4.64 million $4,332
12:06 PM $0.131
+0.00%
$4.64 million $4,332
12:05 PM $0.131
+0.00%
$4.64 million $4,332
12:04 PM $0.131
+0.00%
$4.64 million $4,332
12:03 PM $0.131
+0.00%
$4.64 million $4,326
11:43 AM $0.132
-0.68%
$4.69 million $4,344
11:41 AM $0.133
+0.00%
$4.69 million $4,270
11:39 AM $0.133
+0.00%
$4.72 million $4,270
11:36 AM $0.133
+1.16%
$4.72 million $4,270
11:19 AM $0.131
-0.12%
$4.66 million $4,271
11:17 AM $0.133
+0.00%
$4.66 million $4,241
11:16 AM $0.133
+0.31%
$4.66 million $4,241
11:15 AM $0.132
+0.00%
$4.66 million $4,242
11:11 AM $0.133
+0.00%
$4.7 million $4,244
11:08 AM $0.133
+0.00%
$4.7 million $4,202
11:07 AM $0.133
+0.00%
$4.7 million $4,202
11:03 AM $0.133
+0.00%
$4.71 million $4,179
11:02 AM $0.133
+0.00%
$4.71 million $4,179
11:01 AM $0.133
+1.54%
$4.71 million $4,179
11:00 AM $0.131
+0.00%
$4.71 million $4,102
10:54 AM $0.131
+0.01%
$4.63 million $4,102
10:53 AM $0.13
+0.00%
$4.63 million $3,623
10:51 AM $0.13
+0.00%
$4.63 million $3,623
10:49 AM $0.13
+0.00%
$4.6 million $3,623
10:48 AM $0.13
+0.00%
$4.6 million $3,622
10:46 AM $0.13
+0.00%
$4.6 million $3,622
10:43 AM $0.125
+0.00%
$4.44 million $3,615
10:42 AM $0.125
+0.00%
$4.44 million $3,615
10:41 AM $0.125
+0.00%
$4.44 million $3,615
10:40 AM $0.125
+0.00%
$4.44 million $3,615
10:38 AM $0.125
+0.00%
$4.44 million $3,615
10:36 AM $0.125
+0.07%
$4.44 million $3,615
10:35 AM $0.125
+0.00%
$4.44 million $3,608
10:34 AM $0.125
+0.00%
$4.45 million $3,605
10:31 AM $0.125
+0.00%
$4.45 million $3,605
10:30 AM $0.125
+0.00%
$4.45 million $3,605
10:25 AM $0.125
+0.41%
$4.47 million $3,605
10:21 AM $0.126
+0.00%
$4.47 million $3,647
10:18 AM $0.126
+0.00%
$4.47 million $3,647
10:17 AM $0.126
+0.00%
$4.47 million $3,647
10:14 AM $0.126
+0.00%
$4.47 million $3,647
10:12 AM $0.126
+0.00%
$4.47 million $3,647
10:11 AM $0.126
-0.67%
$4.47 million $3,656
10:10 AM $0.127
+0.00%
$4.47 million $3,695