Coinranking
Stader MaticX Historical Data
MATICX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.486 | +5.94% | ||
| Nov 4 | $0.435 | +23.08% | ||
| Oct 28 | $0.354 | -5.59% | ||
| Oct 21 | $0.373 | -14.50% | ||
| Oct 14 | $0.436 | -7.87% | ||
| Oct 7 | $0.422 | -2.16% | ||
| Sep 30 | $0.423 | -2.19% | ||
| Aug 26 | $0.648 | -4.83% | ||
| Apr 1 | $5,509.06 | +2.15% | ||
| Mar 25 | $5,615.3 | +38.82% | ||
| Mar 18 | $4,129.61 | +9.19% | ||
| Mar 11 | $3,753.64 | +83.84% | ||
| Mar 4 | $714.43 | +59.83% | ||
| Feb 26 | $446.39 | +10.87K% | ||
| Feb 19 | $4.07 | -26.21% | ||
| Feb 12 | $5.52 | +193.63% | ||
| Feb 5 | $0.942 | -57.77% | ||
| Jan 29 | $2.23 | -19.59% | ||
| Jan 22 | $2.89 | +235.43% | ||
| Jan 15 | $0.852 | -9.91% | ||
| Jan 8 | $0.968 | +9.45% | ||
| Jan 1 | $0.915 | -14.05% | ||
| Dec 25 | $1.04 | +11.48% | ||
| Dec 18 | $0.926 | +4.95% | ||
| Dec 11 | $0.92 | -8.96% | ||
| Dec 4 | $0.967 | +10.67% | ||
| Nov 27 | $0.873 | +5.72% | ||
| Nov 20 | $0.841 | -8.46% | ||
| Nov 13 | $0.897 | -7.81% | ||
| Nov 6 | $0.869 | +14.27% | ||
| Oct 30 | $0.761 | +10.25% | ||
| Oct 23 | $0.689 | +6.51% | ||
| Oct 16 | $0.647 | +15.58% | ||
| Oct 9 | $0.563 | -7.05% | ||
| Oct 2 | $0.608 | -0.88% | ||
| Sep 25 | $0.613 | +9.98% | ||
| Sep 18 | $0.563 | +0.22% | ||
| Sep 11 | $0.575 | +1.33% | ||
| Sep 4 | $0.583 | -0.21% | ||
| Aug 28 | $0.584 | -2.48% | ||
| Aug 21 | $0.6 | -4.10% | ||
| Aug 14 | $0.629 | -13.96% | ||
| Aug 7 | $0.733 | +2.41% | ||
| Jul 31 | $0.715 | -4.03% | ||
| Jul 24 | $0.745 | -8.26% | ||
| Jul 17 | $0.812 | -1.94% | ||
| Jul 10 | $0.829 | +12.16% | ||
| Jul 3 | $0.739 | +1.52% | ||
| Jun 26 | $0.729 | +2.46% | ||
| Jun 19 | $0.698 | +4.81% | ||