Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $5,615.3
+38.82%
$1.38 trillion $17.92 billion
Mar 18 $4,129.61
+9.19%
$1.02 trillion $14.64 billion
Mar 11 $3,753.64
+83.84%
$938.5 billion $13.46 billion
Mar 4 $714.43
+59.83%
$503.74 billion $1.71 billion
Feb 26 $446.39
+10,868.92%
$110.15 billion $2.3 billion
Feb 19 $4.07
-26.21%
$944.04 million $20.32 million
Feb 12 $5.52
+193.63%
$1.28 billion $16 million
Feb 5 $0.942
-57.77%
$413.25 million $2.29 million
Jan 29 $2.23
-19.59%
$472.62 million $13.16 million
Jan 22 $2.89
+235.43%
$579.97 million $8.4 million
Jan 15 $0.852
-9.91%
$173.58 million $2.99 million
Jan 8 $0.968
+9.45%
$187.98 million $6.38 million
Jan 1 $0.915
-14.05%
$167.03 million $578,124
Dec 25 $1.04
+11.48%
$200.46 million $4.16 million
Dec 18 $0.926
+4.95%
$175.21 million $5.86 million
Dec 11 $0.92
-8.96%
$165.37 million $4.63 million
Dec 4 $0.967
+10.67%
$188.12 million $2.18 million
Nov 27 $0.873
+5.72%
$161.21 million $50,166
Nov 20 $0.841
-8.46%
$144.68 million $9,831
Nov 13 $0.897
-7.81%
$162.39 million $9,805
Nov 6 $0.869
+14.27%
$178.63 million $11.03 million
Oct 30 $0.761
+10.25%
$146.99 million $478,604
Oct 23 $0.689
+6.51%
$130.41 million $26,191
Oct 16 $0.647
+15.58%
$111.42 million $30,836
Oct 9 $0.563
-7.05%
$96.35 million $15,546
Oct 2 $0.608
-0.88%
$103.52 million $13,465
Sep 25 $0.613
+9.98%
$105.15 million $38,675
Sep 18 $0.563
+0.22%
$97.03 million $89,544
Sep 11 $0.575
+1.33%
$97.86 million $20,129
Sep 4 $0.583
-0.21%
$98.26 million $40,075
Aug 28 $0.584
-2.48%
$101.69 million $58,552
Aug 21 $0.6
-4.10%
$106.48 million $151,868
Aug 14 $0.629
-13.96%
$109.09 million $202,163
Aug 7 $0.733
+2.41%
$125.07 million $147,876
Jul 31 $0.715
-4.03%
$123.19 million $71,114
Jul 24 $0.745
-8.26%
$113.81 million $53,980
Jul 17 $0.812
-1.94%
$115.07 million $205,284
Jul 10 $0.829
+12.16%
$116.63 million $67,830
Jul 3 $0.739
+1.52%
$101.77 million $30,775
Jun 26 $0.729
+2.46%
$60.15 million $82,941
Jun 19 $0.698
+4.81%
$58.71 million $32,267
Jun 12 $0.733
+7.93%
$53.65 million $59,798
Jun 5 $0.637
-33.05%
$54.63 million $170,791
May 29 $0.949
-6.22%
$76.47 million $18,756
May 22 $0.998
+7.87%
$80.77 million $94,599
May 15 $0.946
+0.68%
$71.25 million $46,653
May 8 $0.929
-10.23%
$71.71 million $216,802
May 1 $1.04
-1.03%
$79.29 million $141,096
Apr 24 $1.07
-0.20%
$69.32 million $91,861
Apr 17 $1.09
-13.44%
$71.44 million $100,527