Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.841
-8.46%
$ 144.68 million $ 9,831
Nov 13 $ 0.897
-7.81%
$ 162.39 million $ 9,805
Nov 6 $ 0.869
+14.27%
$ 178.63 million $ 11.03 million
Oct 30 $ 0.761
+10.25%
$ 146.99 million $ 478,604
Oct 23 $ 0.689
+6.51%
$ 130.41 million $ 26,191
Oct 16 $ 0.647
+15.58%
$ 111.42 million $ 30,836
Oct 9 $ 0.563
-7.05%
$ 96.35 million $ 15,546
Oct 2 $ 0.608
-0.88%
$ 103.52 million $ 13,465
Sep 25 $ 0.613
+9.98%
$ 105.15 million $ 38,675
Sep 18 $ 0.563
+0.22%
$ 97.03 million $ 89,544
Sep 11 $ 0.575
+1.33%
$ 97.86 million $ 20,129
Sep 4 $ 0.583
-0.21%
$ 98.26 million $ 40,075
Aug 28 $ 0.584
-2.48%
$ 101.69 million $ 58,552
Aug 21 $ 0.6
-4.10%
$ 106.48 million $ 151,868
Aug 14 $ 0.629
-13.96%
$ 109.09 million $ 202,163
Aug 7 $ 0.733
+2.41%
$ 125.07 million $ 147,876
Jul 31 $ 0.715
-4.03%
$ 123.19 million $ 71,114
Jul 24 $ 0.745
-8.26%
$ 113.81 million $ 53,980
Jul 17 $ 0.812
-1.94%
$ 115.07 million $ 205,284
Jul 10 $ 0.829
+12.16%
$ 116.63 million $ 67,830
Jul 3 $ 0.739
+1.52%
$ 101.77 million $ 30,775
Jun 26 $ 0.729
+2.46%
$ 60.15 million $ 82,941
Jun 19 $ 0.698
+4.81%
$ 58.71 million $ 32,267
Jun 12 $ 0.733
+7.93%
$ 53.65 million $ 59,798
Jun 5 $ 0.637
-33.05%
$ 54.63 million $ 170,791
May 29 $ 0.949
-6.22%
$ 76.47 million $ 18,756
May 22 $ 0.998
+7.87%
$ 80.77 million $ 94,599
May 15 $ 0.946
+0.68%
$ 71.25 million $ 46,653
May 8 $ 0.929
-10.23%
$ 71.71 million $ 216,802
May 1 $ 1.04
-1.03%
$ 79.29 million $ 141,096
Apr 24 $ 1.07
-0.20%
$ 69.32 million $ 91,861
Apr 17 $ 1.09
-13.44%
$ 71.44 million $ 100,527
Apr 10 $ 1.24
+6.04%
$ 79.75 million $ 30,075
Apr 3 $ 1.17
+0.84%
$ 72.54 million $ 25,997
Mar 27 $ 1.16
-0.77%
$ 69.41 million $ 39,295
Mar 20 $ 1.13
-9.04%
$ 67.9 million $ 50,581
Mar 13 $ 1.24
+2.93%
$ 71.79 million $ 36,585
Mar 6 $ 1.11
-7.06%
$ 71.12 million $ 46,169
Feb 27 $ 1.2
-11.61%
$ 66.84 million $ 25,897
Feb 20 $ 1.35
-13.34%
$ 75.36 million $ 38,898
Feb 13 $ 1.56
+19.14%
$ 86.84 million $ 65,962
Feb 6 $ 1.31
+3.22%
$ 71.2 million $ 59,637
Jan 30 $ 1.27
+2.66%
$ 68.36 million $ 84,953
Jan 23 $ 1.19
+15.07%
$ 65.77 million $ 592,363
Jan 16 $ 1.03
+0.19%
$ 50.85 million $ 87,598
Jan 9 $ 1.03
+18.01%
$ 49.89 million $ 75,470
Jan 2 $ 0.87
+9.55%
$ 42.36 million $ 29,197
Dec 26 $ 0.794
-4.25%
$ 38.67 million $ 25,936
Dec 19 $ 0.829
-2.98%
$ 40.36 million $ 11,556
Dec 12 $ 0.854
-9.16%
$ 41.26 million $ 96,399