Coinranking
Stader MaticX Historical Data
MATICX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 10 AM | $0.0916 | -0.15% | ||
| Jun 15, 9 AM | $0.0918 | +0.00% | ||
| Jun 15, 8 AM | $0.0918 | +0.85% | ||
| Jun 15, 5 AM | $0.0925 | +0.00% | ||
| Jun 15, 2 AM | $0.0913 | +0.00% | ||
| Jun 14, 2 PM | $0.0896 | +0.11% | ||
| Jun 14, 8 AM | $0.0897 | +0.00% | ||
| Jun 13, 11 PM | $0.0903 | +0.00% | ||
| Jun 13, 10 AM | $0.0892 | +0.00% | ||
| Jun 13, 8 AM | $0.0889 | +0.00% | ||
| Jun 13, 7 AM | $0.0889 | +0.00% | ||
| Jun 13, 6 AM | $0.0886 | +0.05% | ||
| Jun 13, 4 AM | $0.0895 | +0.00% | ||
| Jun 13, 12 AM | $0.0885 | +0.00% | ||
| Jun 12, 6 PM | $0.0874 | +0.00% | ||
| Jun 12, 4 PM | $0.0872 | +0.00% | ||
| Jun 12, 3 PM | $0.0875 | -0.50% | ||
| Jun 12, 1 PM | $0.0876 | -0.58% | ||
| Jun 12, 12 PM | $0.0883 | +0.19% | ||
| Jun 12, 11 AM | $0.0881 | -0.04% | ||
| Jun 12, 10 AM | $0.0881 | +0.07% | ||
| Jun 12, 9 AM | $0.0879 | +0.03% | ||
| Jun 12, 6 AM | $0.0881 | +0.00% | ||
| Jun 12, 12 AM | $0.0886 | +0.00% | ||
| Jun 11, 9 PM | $0.0875 | +0.57% | ||
| Jun 11, 6 PM | $0.0866 | +0.26% | ||
| Jun 11, 3 PM | $0.0859 | -1.22% | ||
| Jun 11, 2 PM | $0.087 | +0.00% | ||
| Jun 11, 9 AM | $0.0873 | +0.00% | ||
| Jun 11, 7 AM | $0.0869 | +0.00% | ||
| Jun 11, 6 AM | $0.0869 | +0.00% | ||
| Jun 11, 1 AM | $0.0856 | +0.00% | ||
| Jun 11, 12 AM | $0.0856 | +0.00% | ||
| Jun 10, 11 PM | $0.085 | +0.00% | ||
| Jun 10, 10 PM | $0.085 | -0.26% | ||
| Jun 10, 9 PM | $0.0854 | -0.76% | ||
| Jun 10, 8 PM | $0.0861 | +0.00% | ||
| Jun 10, 7 PM | $0.0864 | +0.00% | ||
| Jun 10, 3 PM | $0.0865 | -1.66% | ||
| Jun 10, 1 PM | $0.0892 | +0.69% | ||
| Jun 10, 12 PM | $0.0886 | +0.00% | ||
| Jun 10, 10 AM | $0.0886 | +0.07% | ||
| Jun 10, 8 AM | $0.0895 | +0.00% | ||
| Jun 10, 1 AM | $0.0902 | -0.06% | ||
| Jun 9, 8 PM | $0.0899 | +0.00% | ||
| Jun 9, 4 PM | $0.0872 | +0.00% | ||
| Jun 9, 3 PM | $0.088 | -0.87% | ||
| Jun 9, 2 PM | $0.0894 | -0.41% | ||
| Jun 9, 1 PM | $0.0897 | -0.52% | ||
| Jun 9, 8 AM | $0.0909 | +0.00% | ||