Stader MaticX Historical Data

MATICX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.133
-0.45%
$ 15.33 million $ 107,935
Dec 16, 6 PM $ 0.132
-0.17%
$ 15.16 million $ 108,224
Dec 16, 5 PM $ 0.133
+0.00%
$ 15.25 million $ 104,756
Dec 16, 4 PM $ 0.133
+0.94%
$ 15.31 million $ 103,274
Dec 16, 3 PM $ 0.132
+0.37%
$ 15.15 million $ 102,878
Dec 16, 2 PM $ 0.131
-0.70%
$ 15.1 million $ 103,040
Dec 16, 11 AM $ 0.132
+0.40%
$ 15.2 million $ 101,462
Dec 16, 8 AM $ 0.13
+0.00%
$ 14.96 million $ 99,428
Dec 16, 2 AM $ 0.131
+0.00%
$ 15.08 million $ 101,210
Dec 16, 1 AM $ 0.131
+0.00%
$ 15.05 million $ 102,108
Dec 15, 11 PM $ 0.132
+0.69%
$ 15.19 million $ 104,976
Dec 15, 10 PM $ 0.131
+0.00%
$ 15.06 million $ 103,705
Dec 15, 9 PM $ 0.13
+0.21%
$ 14.94 million $ 103,689
Dec 15, 8 PM $ 0.13
-1.19%
$ 14.89 million $ 103,787
Dec 15, 7 PM $ 0.132
+0.71%
$ 15.12 million $ 104,166
Dec 15, 6 PM $ 0.13
-1.20%
$ 14.92 million $ 103,872
Dec 15, 5 PM $ 0.131
-0.54%
$ 15.1 million $ 105,801
Dec 15, 4 PM $ 0.133
-0.57%
$ 15.25 million $ 104,855
Dec 15, 3 PM $ 0.134
-3.33%
$ 15.42 million $ 105,198
Dec 15, 2 PM $ 0.139
-0.46%
$ 15.96 million $ 108,193
Dec 15, 12 PM $ 0.141
+0.00%
$ 16.17 million $ 109,658
Dec 15, 11 AM $ 0.141
+0.52%
$ 16.23 million $ 98,357
Dec 15, 10 AM $ 0.141
+0.00%
$ 16.14 million $ 92,586
Dec 15, 9 AM $ 0.14
+0.00%
$ 16.13 million $ 92,095
Dec 15, 7 AM $ 0.14
-1.03%
$ 16.12 million $ 92,101
Dec 15, 6 AM $ 0.141
-0.11%
$ 16.24 million $ 92,656
Dec 15, 5 AM $ 0.142
+0.22%
$ 16.26 million $ 92,425
Dec 15, 4 AM $ 0.141
+0.51%
$ 16.22 million $ 92,073
Dec 15, 3 AM $ 0.14
+0.37%
$ 16.13 million $ 91,366
Dec 15, 2 AM $ 0.14
+0.45%
$ 16.08 million $ 90,884
Dec 15, 1 AM $ 0.139
+1.27%
$ 16.01 million $ 89,857
Dec 15, 12 AM $ 0.137
+0.59%
$ 15.77 million $ 88,032
Dec 14, 11 PM $ 0.137
+0.25%
$ 15.7 million $ 88,087
Dec 14, 10 PM $ 0.136
-0.11%
$ 15.67 million $ 87,963
Dec 14, 9 PM $ 0.137
-0.13%
$ 15.69 million $ 88,143
Dec 14, 8 PM $ 0.137
+0.09%
$ 15.72 million $ 88,095
Dec 14, 7 PM $ 0.137
+0.00%
$ 15.77 million $ 88,307
Dec 14, 6 PM $ 0.137
+0.00%
$ 15.75 million $ 88,085
Dec 14, 5 PM $ 0.137
-0.89%
$ 15.71 million $ 88,077
Dec 14, 4 PM $ 0.138
+0.54%
$ 15.89 million $ 88,560
Dec 14, 3 PM $ 0.138
-0.07%
$ 15.8 million $ 88,103
Dec 14, 1 PM $ 0.139
+0.09%
$ 15.92 million $ 88,484
Dec 14, 12 PM $ 0.139
+0.39%
$ 15.92 million $ 88,187
Dec 14, 11 AM $ 0.137
-0.29%
$ 15.77 million $ 87,680
Dec 14, 10 AM $ 0.139
+0.00%
$ 15.97 million $ 88,733
Dec 14, 9 AM $ 0.139
+0.05%
$ 15.97 million $ 88,739
Dec 14, 8 AM $ 0.139
-0.18%
$ 15.97 million $ 85,266
Dec 14, 7 AM $ 0.139
+0.00%
$ 16.01 million $ 85,552
Dec 14, 6 AM $ 0.14
+0.05%
$ 16.03 million $ 85,508
Dec 14, 5 AM $ 0.14
-0.73%
$ 16.03 million $ 85,541