Stader MaticX Historical Data

MATICX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.14
-0.73%
$ 16.03 million $ 85,541
Dec 14, 4 AM $ 0.141
-0.09%
$ 16.18 million $ 80,467
Dec 13, 10 PM $ 0.141
+0.00%
$ 16.15 million $ 83,033
Dec 13, 9 PM $ 0.14
+0.00%
$ 16.13 million $ 83,031
Dec 13, 8 PM $ 0.141
+0.01%
$ 16.23 million $ 82,783
Dec 13, 7 PM $ 0.141
+0.00%
$ 16.22 million $ 82,596
Dec 13, 5 PM $ 0.141
-0.36%
$ 16.19 million $ 82,509
Dec 13, 4 PM $ 0.142
+0.00%
$ 16.26 million $ 82,732
Dec 13, 3 PM $ 0.142
+0.51%
$ 16.26 million $ 82,323
Dec 13, 2 PM $ 0.141
-0.49%
$ 16.16 million $ 82,444
Dec 13, 1 PM $ 0.141
+1.25%
$ 16.24 million $ 82,639
Dec 13, 11 AM $ 0.141
-0.57%
$ 16.25 million $ 82,641
Dec 13, 10 AM $ 0.142
+0.00%
$ 16.34 million $ 82,983
Dec 13, 9 AM $ 0.142
+0.00%
$ 16.32 million $ 86,270
Dec 13, 8 AM $ 0.142
+0.73%
$ 16.32 million $ 86,298
Dec 13, 7 AM $ 0.141
+0.74%
$ 16.21 million $ 84,973
Dec 13, 6 AM $ 0.14
+0.01%
$ 16.13 million $ 85,137
Dec 13, 5 AM $ 0.141
+0.06%
$ 16.15 million $ 85,380
Dec 13, 4 AM $ 0.14
-0.02%
$ 16.14 million $ 84,690
Dec 13, 3 AM $ 0.14
+0.16%
$ 16.08 million $ 84,569
Dec 13, 2 AM $ 0.14
+0.10%
$ 16.05 million $ 84,503
Dec 13, 1 AM $ 0.14
-0.18%
$ 16.08 million $ 84,656
Dec 13, 12 AM $ 0.14
+0.33%
$ 16.09 million $ 84,373
Dec 12, 11 PM $ 0.139
-0.02%
$ 16.02 million $ 84,235
Dec 12, 10 PM $ 0.139
+0.38%
$ 16.02 million $ 83,984
Dec 12, 9 PM $ 0.138
+0.08%
$ 15.87 million $ 83,281
Dec 12, 8 PM $ 0.138
+0.29%
$ 15.86 million $ 83,028
Dec 12, 7 PM $ 0.137
-0.74%
$ 15.78 million $ 82,625
Dec 12, 6 PM $ 0.138
+0.82%
$ 15.9 million $ 83,385
Dec 12, 5 PM $ 0.137
+1.05%
$ 15.76 million $ 85,035
Dec 12, 4 PM $ 0.136
-0.81%
$ 15.6 million $ 88,062
Dec 12, 3 PM $ 0.139
-2.50%
$ 15.98 million $ 89,896
Dec 12, 2 PM $ 0.142
-0.15%
$ 16.36 million $ 92,054
Dec 12, 1 PM $ 0.143
+0.03%
$ 16.41 million $ 91,742
Dec 12, 12 PM $ 0.143
+0.13%
$ 16.41 million $ 89,173
Dec 12, 11 AM $ 0.143
+0.06%
$ 16.39 million $ 88,996
Dec 12, 10 AM $ 0.143
+0.90%
$ 16.38 million $ 83,946
Dec 12, 9 AM $ 0.141
-0.39%
$ 16.25 million $ 75,330
Dec 12, 8 AM $ 0.142
+0.02%
$ 16.31 million $ 74,252
Dec 12, 7 AM $ 0.142
+0.00%
$ 16.33 million $ 74,250
Dec 12, 6 AM $ 0.143
+0.52%
$ 16.45 million $ 72,303
Dec 12, 4 AM $ 0.142
-0.49%
$ 16.27 million $ 75,435
Dec 12, 3 AM $ 0.142
-0.19%
$ 16.35 million $ 75,211
Dec 12, 2 AM $ 0.143
+0.44%
$ 16.38 million $ 75,204
Dec 12, 1 AM $ 0.142
-0.11%
$ 16.3 million $ 74,676
Dec 12, 12 AM $ 0.142
+0.54%
$ 16.32 million $ 74,088
Dec 11, 9 PM $ 0.143
+1.38%
$ 16.44 million $ 70,725
Dec 11, 8 PM $ 0.141
-0.22%
$ 16.15 million $ 73,662
Dec 11, 7 PM $ 0.141
+0.28%
$ 16.19 million $ 73,483
Dec 11, 6 PM $ 0.141
+1.31%
$ 16.15 million $ 72,902