Stader MaticX Historical Data

MATICX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.139
-0.07%
$ 15.94 million $ 69,353
Dec 11, 4 PM $ 0.138
-0.74%
$ 15.84 million $ 67,209
Dec 11, 3 PM $ 0.139
-0.03%
$ 15.96 million $ 67,307
Dec 11, 2 PM $ 0.14
-0.14%
$ 16.01 million $ 66,982
Dec 11, 1 PM $ 0.14
-0.11%
$ 16.05 million $ 66,433
Dec 11, 12 PM $ 0.14
-0.12%
$ 16.07 million $ 65,631
Dec 11, 11 AM $ 0.14
-0.23%
$ 16.08 million $ 63,957
Dec 11, 9 AM $ 0.14
+0.26%
$ 16.07 million $ 56,453
Dec 11, 8 AM $ 0.14
-0.01%
$ 16.03 million $ 56,776
Dec 11, 4 AM $ 0.14
+0.00%
$ 16.05 million $ 56,815
Dec 11, 3 AM $ 0.139
-1.20%
$ 15.9 million $ 56,880
Dec 11, 2 AM $ 0.141
-0.05%
$ 16.21 million $ 57,306
Dec 11, 1 AM $ 0.142
-0.98%
$ 16.32 million $ 57,663
Dec 11, 12 AM $ 0.144
-0.65%
$ 16.48 million $ 58,538
Dec 10, 11 PM $ 0.145
-0.05%
$ 16.59 million $ 58,847
Dec 10, 10 PM $ 0.145
-0.93%
$ 16.58 million $ 58,844
Dec 10, 9 PM $ 0.146
-1.11%
$ 16.78 million $ 60,717
Dec 10, 8 PM $ 0.15
+1.77%
$ 17.23 million $ 60,593
Dec 10, 7 PM $ 0.148
+0.17%
$ 16.98 million $ 59,660
Dec 10, 6 PM $ 0.148
+0.49%
$ 16.95 million $ 58,854
Dec 10, 5 PM $ 0.146
+0.03%
$ 16.7 million $ 58,809
Dec 10, 4 PM $ 0.145
+0.24%
$ 16.64 million $ 57,158
Dec 10, 12 PM $ 0.145
+0.00%
$ 16.58 million $ 52,169
Dec 10, 11 AM $ 0.145
-0.63%
$ 16.57 million $ 52,170
Dec 10, 10 AM $ 0.146
+0.00%
$ 16.77 million $ 49,126
Dec 10, 9 AM $ 0.145
+0.01%
$ 16.67 million $ 49,123
Dec 10, 8 AM $ 0.147
-0.03%
$ 16.8 million $ 52,315
Dec 10, 7 AM $ 0.147
+0.05%
$ 16.81 million $ 52,309
Dec 10, 1 AM $ 0.148
-0.23%
$ 16.92 million $ 50,271
Dec 9, 10 PM $ 0.149
+1.01%
$ 17.06 million $ 50,048
Dec 9, 9 PM $ 0.147
-1.00%
$ 16.87 million $ 50,979
Dec 9, 5 PM $ 0.152
+0.00%
$ 17.41 million $ 48,743
Dec 9, 4 PM $ 0.152
+0.00%
$ 17.41 million $ 48,686
Dec 9, 12 PM $ 0.145
+0.67%
$ 16.62 million $ 51,215
Dec 9, 11 AM $ 0.144
+0.00%
$ 16.46 million $ 50,857
Dec 9, 10 AM $ 0.143
+0.00%
$ 16.43 million $ 50,748
Dec 9, 9 AM $ 0.143
-0.72%
$ 16.43 million $ 50,759
Dec 9, 8 AM $ 0.144
+0.59%
$ 16.45 million $ 45,682
Dec 9, 7 AM $ 0.144
+0.27%
$ 16.45 million $ 45,642
Dec 9, 5 AM $ 0.143
+0.00%
$ 16.44 million $ 45,940
Dec 9, 2 AM $ 0.144
+0.38%
$ 16.55 million $ 44,812
Dec 8, 7 PM $ 0.145
+0.00%
$ 16.56 million $ 45,099
Dec 8, 4 PM $ 0.146
+0.97%
$ 16.75 million $ 47,799
Dec 8, 12 PM $ 0.145
-0.21%
$ 16.61 million $ 45,859
Dec 8, 11 AM $ 0.146
+0.31%
$ 16.79 million $ 45,527
Dec 8, 10 AM $ 0.145
+0.00%
$ 16.67 million $ 45,931
Dec 8, 9 AM $ 0.147
-0.23%
$ 16.83 million $ 44,895
Dec 8, 12 AM $ 0.141
+0.92%
$ 16.2 million $ 23,789
Dec 7, 10 PM $ 0.145
+0.00%
$ 16.6 million $ 8,469
Dec 7, 7 PM $ 0.145
+0.00%
$ 16.59 million $ 8,429