Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0873
+0.34%
$9.28 million $26,455
Jun 5, 7 PM $0.085
+0.33%
$9.03 million $26,196
Jun 5, 6 PM $0.0846
-4.54%
$8.99 million $25,482
Jun 5, 5 PM $0.0892
-0.27%
$9.48 million $24,992
Jun 5, 4 PM $0.0892
-0.83%
$9.48 million $24,913
Jun 5, 3 PM $0.0897
-1.53%
$9.53 million $25,212
Jun 5, 2 PM $0.0911
-1.30%
$9.68 million $24,662
Jun 5, 1 PM $0.0927
+0.02%
$9.85 million $24,835
Jun 5, 12 PM $0.093
+0.05%
$9.88 million $24,882
Jun 5, 11 AM $0.0935
+0.06%
$9.94 million $24,958
Jun 5, 10 AM $0.0948
+0.05%
$10.07 million $25,097
Jun 5, 9 AM $0.0945
+0.12%
$10.04 million $24,810
Jun 5, 8 AM $0.0945
-0.62%
$10.04 million $24,895
Jun 5, 7 AM $0.0946
+1.38%
$10.05 million $19,069
Jun 5, 6 AM $0.0933
-4.30%
$9.92 million $16,922
Jun 5, 5 AM $0.0976
-2.34%
$10.37 million $14,061
Jun 5, 4 AM $0.0992
+0.00%
$10.54 million $13,453
Jun 5, 3 AM $0.0992
-0.71%
$10.53 million $13,443
Jun 5, 2 AM $0.1
-1.25%
$10.65 million $13,433
Jun 5, 1 AM $0.103
+0.00%
$10.92 million $3,862
Jun 5, 12 AM $0.103
+0.05%
$10.92 million $3,808
Jun 4, 11 PM $0.102
-1.19%
$10.83 million $3,813
Jun 4, 10 PM $0.103
-0.98%
$10.94 million $643
Jun 4, 9 PM $0.104
-1.86%
$11.09 million $621
Jun 4, 8 PM $0.107
+0.07%
$11.32 million $1,068
Jun 4, 6 PM $0.107
-0.34%
$11.33 million $1,092
Jun 4, 5 PM $0.108
-0.19%
$11.5 million $1,043
Jun 4, 4 PM $0.108
+0.42%
$11.52 million $1,048
Jun 4, 1 PM $0.107
+1.84%
$11.41 million $1,311
Jun 4, 12 PM $0.105
+0.34%
$11.15 million $1,295
Jun 4, 11 AM $0.105
-1.59%
$11.14 million $1,322
Jun 4, 10 AM $0.107
+0.00%
$11.32 million $1,324
Jun 4, 9 AM $0.107
+0.00%
$11.32 million $1,323
Jun 4, 8 AM $0.108
+0.00%
$11.44 million $1,347
Jun 4, 6 AM $0.109
+0.39%
$11.61 million $1,111
Jun 4, 3 AM $0.109
+1.09%
$11.56 million $1,253
Jun 4, 2 AM $0.108
-0.29%
$11.43 million $773
Jun 4, 1 AM $0.108
-2.97%
$11.45 million $1,986
Jun 4, 12 AM $0.111
+0.00%
$11.81 million $1,963
Jun 3, 11 PM $0.111
-0.07%
$11.79 million $1,960
Jun 3, 9 PM $0.111
+0.24%
$11.78 million $2,117
Jun 3, 8 PM $0.111
-0.88%
$11.8 million $2,030
Jun 3, 7 PM $0.112
-0.12%
$11.95 million $1,608
Jun 3, 5 PM $0.111
+0.00%
$11.84 million $1,642
Jun 3, 4 PM $0.112
-0.30%
$11.91 million $1,607
Jun 3, 3 PM $0.112
+1.46%
$11.93 million $1,525
Jun 3, 2 PM $0.111
+0.27%
$11.75 million $1,688
Jun 3, 1 PM $0.11
-0.22%
$11.72 million $5,737
Jun 3, 11 AM $0.11
+0.00%
$11.72 million $6,198
Jun 3, 10 AM $0.11
+0.00%
$11.72 million $6,561