Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.11
+0.00%
$11.72 million $6,561
Jun 3, 9 AM $0.11
-0.02%
$11.72 million $6,563
Jun 3, 6 AM $0.11
+1.04%
$11.73 million $6,950
Jun 3, 5 AM $0.108
+0.00%
$11.49 million $6,704
Jun 3, 4 AM $0.108
+0.65%
$11.47 million $6,681
Jun 3, 2 AM $0.108
+0.00%
$11.43 million $6,501
Jun 3, 12 AM $0.107
+0.00%
$11.33 million $6,142
Jun 2, 11 PM $0.106
-1.03%
$11.27 million $6,145
Jun 2, 9 PM $0.108
+0.00%
$11.42 million $6,461
Jun 2, 6 PM $0.108
+0.00%
$-- $6,461
Jun 2, 5 PM $0.107
+0.00%
$11.39 million $6,455
Jun 2, 4 PM $0.108
+0.21%
$11.47 million $6,468
Jun 2, 3 PM $0.108
-0.33%
$11.45 million $6,398
Jun 2, 2 PM $0.108
-0.83%
$11.49 million $5,934
Jun 2, 1 PM $0.109
+0.04%
$11.58 million $5,131
Jun 2, 12 PM $0.109
+0.80%
$11.57 million $4,892
Jun 2, 11 AM $0.109
+0.00%
$11.55 million $2,665
Jun 2, 10 AM $0.109
-0.95%
$11.56 million $2,354
Jun 2, 9 AM $0.11
-0.41%
$11.67 million $2,308
Jun 2, 8 AM $0.11
+0.11%
$11.71 million $2,272
Jun 2, 7 AM $0.11
+0.17%
$11.66 million $2,182
Jun 2, 6 AM $0.11
+0.00%
$11.65 million $1,447
Jun 2, 4 AM $0.11
+0.00%
$11.74 million $1,393
Jun 2, 2 AM $0.11
+0.00%
$11.71 million $1,403
Jun 2, 1 AM $0.111
+0.00%
$11.81 million $1,393
Jun 2, 12 AM $0.112
+0.00%
$11.87 million $1,318
Jun 1, 11 PM $0.111
+0.00%
$11.79 million $2,285
Jun 1, 10 PM $0.111
+0.00%
$11.78 million $2,265
Jun 1, 7 PM $0.111
+0.01%
$11.81 million $2,122
Jun 1, 6 PM $0.111
+0.00%
$11.83 million $2,102
Jun 1, 5 PM $0.111
+0.13%
$11.83 million $2,083
Jun 1, 4 PM $0.111
+0.68%
$11.75 million $2,038
Jun 1, 3 PM $0.11
+1.09%
$11.67 million $2,002
Jun 1, 1 PM $0.11
+0.00%
$11.67 million $1,428
Jun 1, 12 PM $0.11
-0.10%
$11.68 million $1,426
Jun 1, 11 AM $0.11
+0.00%
$11.68 million $506
Jun 1, 12 AM $0.11
+0.00%
$11.69 million $962
May 31, 11 PM $0.11
+0.17%
$11.71 million $948
May 31, 10 PM $0.11
+0.33%
$11.69 million $854
May 31, 9 PM $0.11
+0.00%
$11.64 million $741
May 31, 8 PM $0.108
+0.16%
$11.52 million $781
May 31, 3 PM $0.107
+0.03%
$11.38 million $862
May 31, 2 PM $0.108
+0.00%
$11.46 million $769
May 31, 1 PM $0.108
+0.00%
$11.47 million $684
May 31, 8 AM $0.107
-0.08%
$11.42 million $269
May 31, 12 AM $0.107
+0.35%
$11.35 million $1,025
May 30, 9 PM $0.107
+0.00%
$11.39 million $1,249
May 30, 7 PM $0.108
-0.03%
$11.42 million $1,227
May 30, 12 PM $0.108
+0.00%
$-- $1,101
May 30, 11 AM $0.108
+0.00%
$11.49 million $1,314