Stader MaticX Historical Data

MATICX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.152
+0.00%
$ 17.39 million $ 164,364
Dec 2, 9 PM $ 0.152
+0.53%
$ 17.44 million $ 167,929
Dec 2, 8 PM $ 0.152
+0.00%
$ 17.39 million $ 171,041
Dec 2, 5 PM $ 0.156
+0.57%
$ 17.82 million $ 171,478
Dec 2, 4 PM $ 0.155
+0.00%
$ 17.77 million $ 165,652
Dec 2, 3 PM $ 0.15
+2.05%
$ 17.17 million $ 165,427
Dec 2, 2 PM $ 0.147
+2.15%
$ 16.82 million $ 159,033
Dec 2, 1 PM $ 0.143
+0.00%
$ 16.41 million $ 156,262
Dec 2, 11 AM $ 0.142
+0.56%
$ 16.25 million $ 145,037
Dec 2, 10 AM $ 0.141
+0.87%
$ 16.15 million $ 142,417
Dec 2, 9 AM $ 0.14
+0.33%
$ 16.01 million $ 141,475
Dec 2, 8 AM $ 0.139
-0.88%
$ 15.95 million $ 138,295
Dec 2, 7 AM $ 0.14
+0.36%
$ 16.06 million $ 137,010
Dec 2, 6 AM $ 0.14
+0.55%
$ 16.01 million $ 139,240
Dec 2, 5 AM $ 0.138
+0.20%
$ 15.85 million $ 136,940
Dec 2, 4 AM $ 0.138
+1.54%
$ 15.82 million $ 136,902
Dec 2, 3 AM $ 0.136
-0.34%
$ 15.58 million $ 137,291
Dec 2, 2 AM $ 0.136
-0.48%
$ 15.57 million $ 136,762
Dec 2, 1 AM $ 0.137
-1.66%
$ 15.65 million $ 137,433
Dec 2, 12 AM $ 0.14
+0.00%
$ 16.09 million $ 123,190
Dec 1, 11 PM $ 0.141
+0.00%
$ 16.18 million $ 123,409
Dec 1, 10 PM $ 0.141
+0.25%
$ 16.18 million $ 123,408
Dec 1, 9 PM $ 0.14
+1.44%
$ 16.08 million $ 122,963
Dec 1, 8 PM $ 0.138
-0.01%
$ 15.85 million $ 124,224
Dec 1, 7 PM $ 0.138
+0.36%
$ 15.77 million $ 123,862
Dec 1, 6 PM $ 0.137
+0.09%
$ 15.71 million $ 121,180
Dec 1, 5 PM $ 0.137
-1.35%
$ 15.74 million $ 121,037
Dec 1, 4 PM $ 0.139
-0.39%
$ 15.88 million $ 121,711
Dec 1, 3 PM $ 0.139
-2.67%
$ 15.95 million $ 120,620
Dec 1, 12 PM $ 0.143
+0.00%
$ 16.38 million $ 96,762
Dec 1, 11 AM $ 0.146
+0.00%
$ 16.72 million $ 96,996
Dec 1, 9 AM $ 0.146
+0.01%
$ 16.79 million $ 96,945
Dec 1, 7 AM $ 0.146
+0.00%
$ 16.73 million $ 95,564
Dec 1, 4 AM $ 0.145
-1.07%
$ 16.58 million $ 95,561
Dec 1, 3 AM $ 0.146
-0.33%
$ 16.76 million $ 95,542
Dec 1, 2 AM $ 0.147
-0.20%
$ 16.81 million $ 95,309
Dec 1, 1 AM $ 0.147
+0.00%
$ 16.88 million $ 95,304
Dec 1, 12 AM $ 0.156
+0.00%
$ 17.86 million $ 101,968
Nov 30, 9 PM $ 0.158
-0.17%
$ 18.09 million $ 101,406
Nov 30, 11 AM $ 0.157
+0.00%
$ 17.96 million $ 101,329
Nov 30, 10 AM $ 0.157
+0.00%
$ 17.98 million $ 100,465
Nov 29, 4 PM $ 0.157
+0.00%
$ 18.04 million $ 102,673
Nov 29, 12 PM $ 0.158
+0.00%
$ 18.08 million $ 102,463
Nov 29, 11 AM $ 0.158
+0.00%
$ 18.07 million $ 102,418
Nov 29, 10 AM $ 0.157
+0.16%
$ 18.04 million $ 97,439
Nov 29, 9 AM $ 0.157
-0.01%
$ 18.01 million $ 96,262
Nov 29, 3 AM $ 0.159
+0.00%
$ 18.25 million $ 95,909
Nov 29, 1 AM $ 0.159
+0.26%
$ 18.24 million $ 95,652
Nov 29, 12 AM $ 0.159
+0.00%
$ 18.24 million $ 94,831
Nov 28, 6 PM $ 0.157
-0.07%
$ 18.04 million $ 96,669