Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.109
+0.00%
$11.53 million $5,329
May 30, 9 AM $0.109
+0.00%
$11.54 million $8,939
May 30, 7 AM $0.108
+0.00%
$11.49 million $5,775
May 30, 6 AM $0.108
+0.00%
$11.49 million $5,699
May 30, 5 AM $0.108
-0.25%
$11.45 million $14,214
May 30, 1 AM $0.108
+0.00%
$11.43 million $13,981
May 30, 12 AM $0.108
+1.18%
$11.43 million $13,959
May 29, 11 PM $0.106
+0.37%
$11.25 million $13,822
May 29, 10 PM $0.106
-0.21%
$11.21 million $13,833
May 29, 9 PM $0.106
+0.20%
$11.23 million $13,728
May 29, 8 PM $0.105
+0.04%
$11.2 million $13,715
May 29, 6 PM $0.106
+0.00%
$11.23 million $13,634
May 29, 5 PM $0.105
+0.37%
$11.2 million $13,582
May 29, 4 PM $0.105
+0.15%
$11.18 million $13,446
May 29, 3 PM $0.103
+0.00%
$10.99 million $13,431
May 29, 2 PM $0.103
-0.72%
$10.99 million $13,441
May 29, 11 AM $0.105
-0.36%
$11.11 million $13,385
May 29, 10 AM $0.105
-0.06%
$11.15 million $12,363
May 29, 9 AM $0.105
+0.20%
$11.15 million $13,396
May 29, 8 AM $0.105
-0.09%
$11.13 million $9,089
May 29, 3 AM $0.104
+0.00%
$11.01 million $11,939
May 28, 11 PM $0.104
+0.00%
$11.06 million $12,125
May 28, 10 PM $0.104
+0.00%
$11.06 million $10,786
May 28, 5 PM $0.105
+0.43%
$11.11 million $15,959
May 28, 4 PM $0.103
-0.08%
$10.96 million $16,454
May 28, 3 PM $0.103
-0.34%
$11 million $16,492
May 28, 2 PM $0.104
+0.12%
$11.02 million $16,619
May 28, 10 AM $0.104
-0.06%
$11.06 million $16,135
May 28, 9 AM $0.104
+0.22%
$11.06 million $15,382
May 28, 8 AM $0.104
-0.06%
$11.04 million $12,167
May 28, 7 AM $0.104
+0.00%
$11.04 million $5,180
May 28, 4 AM $0.104
-1.78%
$11.04 million $6,286
May 28, 3 AM $0.106
+0.00%
$11.26 million $6,328
May 27, 11 PM $0.106
+0.00%
$11.31 million $6,840
May 27, 10 PM $0.107
+0.03%
$11.32 million $6,628
May 27, 6 PM $0.107
+0.01%
$11.36 million $7,428
May 27, 5 PM $0.107
-0.43%
$11.38 million $7,568
May 27, 2 PM $0.107
-0.03%
$11.39 million $3,929
May 27, 1 PM $0.107
-1.26%
$11.4 million $3,917
May 27, 12 PM $0.109
+0.25%
$11.54 million $3,535
May 27, 9 AM $0.108
-0.58%
$11.52 million $3,485
May 27, 2 AM $0.109
+0.00%
$11.59 million $2,038
May 26, 6 PM $0.109
+0.00%
$11.54 million $1,119
May 26, 5 PM $0.109
+0.00%
$11.54 million $1,046
May 26, 3 PM $0.109
+0.00%
$11.62 million $1,018
May 26, 2 PM $0.109
-0.08%
$11.62 million $3,121
May 26, 9 AM $0.11
+0.00%
$11.65 million $5,256
May 26, 5 AM $0.11
+0.00%
$11.65 million $7,658
May 26, 3 AM $0.109
+0.00%
$11.59 million $7,566
May 26, 1 AM $0.109
+0.00%
$11.53 million $7,506