Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.111
+0.17%
$11.76 million $4,695
May 25, 7 PM $0.111
+0.12%
$11.76 million $7,065
May 25, 6 PM $0.111
+0.12%
$11.76 million $6,754
May 25, 3 PM $0.11
+0.00%
$11.64 million $6,645
May 25, 2 PM $0.109
+0.12%
$11.63 million $6,644
May 25, 1 PM $0.109
+0.19%
$11.62 million $4,030
May 25, 10 AM $0.109
+0.37%
$11.63 million $3,784
May 25, 8 AM $0.109
+0.03%
$11.59 million $2,475
May 25, 7 AM $0.109
+0.19%
$11.58 million $156
May 25, 12 AM $0.107
+0.00%
$11.38 million $914
May 24, 11 PM $0.107
-0.05%
$11.34 million $864
May 24, 10 PM $0.106
+0.00%
$11.26 million $3,545
May 24, 9 PM $0.107
+0.00%
$11.35 million $3,544
May 24, 8 PM $0.107
-0.13%
$11.36 million $3,538
May 24, 5 PM $0.107
+0.00%
$11.38 million $3,701
May 24, 4 PM $0.107
-0.28%
$11.37 million $3,701
May 24, 2 PM $0.108
+0.00%
$11.43 million $6,253
May 24, 10 AM $0.109
+0.00%
$11.55 million $6,454
May 24, 8 AM $0.108
+0.00%
$11.48 million $6,282
May 24, 7 AM $0.108
+0.08%
$11.48 million $5,093
May 24, 6 AM $0.108
+0.00%
$11.45 million $2,987
May 24, 5 AM $0.108
+0.00%
$11.44 million $2,945
May 23, 8 PM $0.107
+0.00%
$11.4 million $3,070
May 23, 5 PM $0.107
-0.12%
$11.33 million $3,409
May 23, 4 PM $0.107
+0.03%
$11.36 million $3,364
May 23, 3 PM $0.107
+0.00%
$11.37 million $1,289
May 23, 1 PM $0.105
+0.41%
$11.14 million $1,159
May 23, 11 AM $0.104
-0.04%
$11.07 million $1,104
May 23, 10 AM $0.104
+0.00%
$11.07 million $909
May 23, 8 AM $0.105
+0.00%
$11.16 million $431
May 23, 12 AM $0.107
+0.00%
$11.38 million $7,212
May 22, 10 PM $0.109
+0.00%
$11.54 million $7,203
May 22, 9 PM $0.109
+0.00%
$11.55 million $7,191
May 22, 7 PM $0.108
+0.00%
$11.49 million $7,345
May 22, 6 PM $0.108
+0.00%
$11.49 million $7,179
May 22, 5 PM $0.109
+0.07%
$11.58 million $7,253
May 22, 3 PM $0.108
-0.03%
$11.52 million $7,251
May 22, 2 PM $0.109
-1.64%
$11.53 million $7,219
May 22, 1 PM $0.11
+0.00%
$11.69 million $4,648
May 22, 12 PM $0.11
+0.00%
$11.68 million $6,353
May 22, 7 AM $0.109
-0.03%
$11.61 million $3,871
May 22, 6 AM $0.109
+0.03%
$11.62 million $988
May 22, 5 AM $0.11
+0.00%
$11.64 million $983
May 22, 4 AM $0.11
+0.00%
$11.67 million $505
May 21, 8 PM $0.108
+0.00%
$11.49 million $1,459
May 21, 6 PM $0.107
+0.00%
$11.37 million $1,986
May 21, 5 PM $0.107
+0.23%
$11.36 million $2,062
May 21, 4 PM $0.107
-0.41%
$11.34 million $2,016
May 21, 3 PM $0.107
-0.33%
$11.39 million $2,098
May 21, 1 PM $0.107
+0.15%
$11.38 million $1,228