Stader MaticX Historical Data

MATICX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.158
+0.00%
$ 18.41 million $ 295,718
Nov 25, 2 PM $ 0.157
+0.21%
$ 18.35 million $ 295,073
Nov 25, 11 AM $ 0.158
+0.00%
$ 18.41 million $ 298,004
Nov 25, 6 AM $ 0.159
-1.03%
$ 18.53 million $ 298,781
Nov 25, 4 AM $ 0.16
+0.00%
$ 18.65 million $ 299,557
Nov 25, 2 AM $ 0.16
-0.34%
$ 18.66 million $ 300,120
Nov 25, 1 AM $ 0.161
+0.00%
$ 18.78 million $ 301,648
Nov 24, 11 PM $ 0.161
-0.17%
$ 18.78 million $ 302,052
Nov 24, 8 PM $ 0.163
+0.24%
$ 19.05 million $ 304,600
Nov 24, 7 PM $ 0.163
+0.54%
$ 19.03 million $ 305,006
Nov 24, 6 PM $ 0.162
+1.02%
$ 18.9 million $ 300,111
Nov 24, 5 PM $ 0.161
+0.91%
$ 18.71 million $ 290,256
Nov 24, 4 PM $ 0.155
+0.00%
$ 18.1 million $ 292,121
Nov 24, 3 PM $ 0.156
+0.72%
$ 18.21 million $ 291,866
Nov 24, 2 PM $ 0.155
-0.63%
$ 18.02 million $ 289,291
Nov 24, 1 PM $ 0.156
+0.00%
$ 18.15 million $ 289,130
Nov 24, 9 AM $ 0.155
+0.13%
$ 18.06 million $ 288,603
Nov 24, 6 AM $ 0.159
+0.00%
$ 18.52 million $ 293,846
Nov 24, 5 AM $ 0.158
+0.84%
$ 18.44 million $ 293,896
Nov 24, 4 AM $ 0.156
-1.39%
$ 18.22 million $ 291,192
Nov 24, 3 AM $ 0.159
+0.00%
$ 18.47 million $ 289,003
Nov 24, 2 AM $ 0.156
+0.00%
$ 18.14 million $ 291,067
Nov 24, 12 AM $ 0.157
+0.38%
$ 18.27 million $ 289,965
Nov 23, 11 PM $ 0.157
-0.65%
$ 18.34 million $ 295,651
Nov 23, 10 PM $ 0.16
+0.00%
$ 18.62 million $ 295,719
Nov 23, 9 PM $ 0.16
+0.19%
$ 18.6 million $ 295,716
Nov 23, 6 PM $ 0.159
+0.00%
$ 18.5 million $ 294,242
Nov 23, 5 PM $ 0.159
-0.79%
$ 18.47 million $ 293,300
Nov 23, 4 PM $ 0.16
+0.20%
$ 18.62 million $ 295,981
Nov 23, 3 PM $ 0.159
+0.65%
$ 18.58 million $ 293,490
Nov 23, 11 AM $ 0.158
+0.20%
$ 18.43 million $ 297,639
Nov 23, 9 AM $ 0.159
+0.00%
$ 18.52 million $ 296,385
Nov 23, 8 AM $ 0.159
-0.07%
$ 18.49 million $ 297,393
Nov 23, 7 AM $ 0.159
+0.00%
$ 18.5 million $ 294,686
Nov 23, 2 AM $ 0.159
-0.08%
$ 18.51 million $ 294,873
Nov 22, 11 PM $ 0.157
+0.00%
$ 18.3 million $ 290,310
Nov 22, 8 PM $ 0.156
+0.00%
$ 18.15 million $ 290,289
Nov 22, 7 PM $ 0.156
+0.00%
$ 18.15 million $ 287,422
Nov 22, 6 PM $ 0.156
+0.22%
$ 18.14 million $ 286,788
Nov 22, 2 PM $ 0.156
+0.00%
$ 18.16 million $ 284,959
Nov 22, 10 AM $ 0.154
+0.00%
$ 17.99 million $ 286,253
Nov 22, 9 AM $ 0.154
+0.00%
$ 17.9 million $ 289,485
Nov 22, 7 AM $ 0.155
+0.00%
$ 18.11 million $ 292,336
Nov 22, 4 AM $ 0.155
-0.58%
$ 18.06 million $ 293,978
Nov 22, 3 AM $ 0.156
-0.04%
$ 18.17 million $ 294,657
Nov 22, 12 AM $ 0.152
+0.00%
$ 17.72 million $ 202,300
Nov 21, 11 PM $ 0.152
-0.65%
$ 17.72 million $ 202,298
Nov 21, 9 PM $ 0.155
+0.00%
$ 18.03 million $ 202,770
Nov 21, 8 PM $ 0.155
+0.00%
$ 18.08 million $ 202,766
Nov 21, 5 PM $ 0.159
+0.00%
$ 18.54 million $ 204,550