Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.108
-0.01%
$11.42 million $1,682
May 20, 10 PM $0.108
+0.00%
$11.42 million $1,678
May 20, 9 PM $0.108
+0.25%
$11.42 million $1,559
May 20, 8 PM $0.107
+0.00%
$11.39 million $1,053
May 20, 4 PM $0.107
+0.00%
$11.42 million $1,106
May 20, 3 PM $0.107
+0.23%
$11.42 million $1,071
May 20, 1 PM $0.106
+0.00%
$11.29 million $850
May 20, 12 PM $0.106
-0.15%
$11.27 million $813
May 20, 9 AM $0.107
+0.00%
$11.35 million $781
May 20, 7 AM $0.107
+0.01%
$11.38 million $925
May 20, 5 AM $0.107
+0.00%
$11.33 million $1,009
May 19, 10 PM $0.105
-0.55%
$11.17 million $836
May 19, 6 PM $0.106
+0.00%
$11.24 million $1,097
May 19, 5 PM $0.106
+0.00%
$11.26 million $1,095
May 19, 4 PM $0.106
+0.00%
$11.25 million $1,186
May 19, 3 PM $0.106
+0.25%
$11.24 million $1,293
May 19, 2 PM $0.106
+0.00%
$11.22 million $1,577
May 19, 1 PM $0.107
+0.00%
$11.39 million $1,699
May 19, 11 AM $0.108
+0.00%
$11.44 million $1,762
May 19, 10 AM $0.108
+0.00%
$11.45 million $2,435
May 19, 8 AM $0.108
-0.04%
$11.5 million $2,394
May 19, 7 AM $0.108
+0.00%
$11.51 million $2,212
May 19, 5 AM $0.108
+0.00%
$11.45 million $782
May 18, 9 PM $0.107
+0.00%
$11.36 million $20,871
May 18, 8 PM $0.107
+0.00%
$11.37 million $21,438
May 18, 7 PM $0.107
+0.00%
$11.37 million $21,368
May 18, 4 PM $0.106
-0.01%
$11.26 million $21,300
May 18, 3 PM $0.106
-0.08%
$11.23 million $21,107
May 18, 2 PM $0.106
-1.33%
$11.24 million $21,133
May 18, 1 PM $0.107
-0.14%
$11.41 million $21,160
May 18, 12 PM $0.108
-0.08%
$11.44 million $21,092
May 18, 6 AM $0.108
+0.00%
$11.43 million $23,905
May 18, 5 AM $0.108
+0.00%
$11.43 million $23,783
May 18, 3 AM $0.108
+0.17%
$11.46 million $23,537
May 18, 2 AM $0.108
+0.28%
$11.44 million $6,731
May 18, 1 AM $0.107
+0.00%
$11.4 million $6,495
May 18, 12 AM $0.107
+0.00%
$11.37 million $4,745
May 17, 2 PM $0.109
+0.00%
$11.54 million $4,083
May 17, 7 AM $0.109
-0.02%
$11.56 million $4,732
May 17, 3 AM $0.108
+0.00%
$11.44 million $337
May 16, 11 PM $0.108
+0.00%
$11.44 million $325
May 16, 3 PM $0.107
+0.00%
$11.41 million $469
May 16, 1 PM $0.106
+0.00%
$11.27 million $712
May 16, 8 AM $0.106
+0.00%
$11.25 million $3,308
May 16, 7 AM $0.105
+0.00%
$11.17 million $3,346
May 16, 5 AM $0.108
+0.00%
$11.43 million $3,083
May 15, 10 PM $0.107
+0.00%
$11.39 million $6,634
May 15, 9 PM $0.107
+0.00%
$11.39 million $6,635
May 15, 6 PM $0.108
+0.00%
$11.42 million $8,415
May 15, 5 PM $0.107
+0.00%
$11.41 million $8,374