Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.107
-1.08%
$11.35 million $8,846
May 15, 1 PM $0.108
-1.38%
$11.47 million $8,982
May 15, 10 AM $0.111
-0.08%
$11.76 million $8,591
May 15, 9 AM $0.111
-0.09%
$11.78 million $8,473
May 15, 7 AM $0.111
+0.00%
$11.81 million $4,780
May 14, 11 PM $0.112
+0.02%
$11.93 million $3,231
May 14, 5 PM $0.111
+0.09%
$11.84 million $6,102
May 14, 2 PM $0.111
+0.00%
$11.78 million $5,881
May 14, 1 PM $0.111
+0.12%
$11.78 million $10,587
May 14, 12 PM $0.111
-0.46%
$11.76 million $10,375
May 14, 11 AM $0.111
+0.00%
$11.82 million $10,310
May 14, 9 AM $0.112
+0.00%
$11.9 million $11,272
May 14, 4 AM $0.112
+0.00%
$11.93 million $9,741
May 14, 12 AM $0.114
+0.00%
$12.1 million $8,006
May 13, 11 PM $0.114
+0.16%
$12.09 million $7,709
May 13, 10 PM $0.114
+0.10%
$12.07 million $6,671
May 13, 7 PM $0.115
-0.29%
$12.22 million $10,026
May 13, 5 PM $0.115
+0.06%
$12.21 million $10,519
May 13, 4 PM $0.115
-0.21%
$12.2 million $10,552
May 13, 3 PM $0.116
-0.52%
$12.28 million $10,425
May 13, 2 PM $0.116
-0.08%
$12.29 million $10,535
May 13, 1 PM $0.118
-0.15%
$12.49 million $10,628
May 13, 12 PM $0.118
+0.00%
$12.51 million $11,240
May 13, 10 AM $0.119
+0.13%
$12.67 million $9,909
May 13, 9 AM $0.119
+0.00%
$12.62 million $4,812
May 13, 8 AM $0.119
+0.00%
$12.6 million $6,433
May 13, 7 AM $0.119
-0.01%
$12.6 million $11,267
May 13, 6 AM $0.118
+0.00%
$12.52 million $12,851
May 13, 2 AM $0.118
-0.04%
$12.58 million $12,963
May 13, 1 AM $0.118
+0.11%
$12.56 million $12,617
May 13, 12 AM $0.118
+0.00%
$12.51 million $12,743
May 12, 10 PM $0.117
+0.01%
$12.47 million $12,587
May 12, 9 PM $0.117
+0.01%
$12.44 million $12,587
May 12, 8 PM $0.117
-0.07%
$12.42 million $12,452
May 12, 7 PM $0.117
+0.00%
$12.44 million $9,567
May 12, 6 PM $0.117
-0.01%
$12.44 million $12,202
May 12, 4 PM $0.118
+0.00%
$12.54 million $12,466
May 12, 3 PM $0.118
-0.57%
$12.53 million $12,466
May 12, 2 PM $0.119
-0.36%
$12.69 million $19,682
May 12, 1 PM $0.12
+0.00%
$12.74 million $20,835
May 12, 12 PM $0.12
-0.39%
$12.73 million $20,301
May 12, 11 AM $0.12
+0.00%
$12.74 million $19,028
May 12, 9 AM $0.121
+0.40%
$12.87 million $18,947
May 12, 8 AM $0.121
+0.01%
$12.81 million $15,370
May 12, 7 AM $0.121
-0.30%
$12.81 million $15,217
May 12, 6 AM $0.121
-0.05%
$12.84 million $12,132
May 12, 5 AM $0.121
+0.01%
$12.83 million $12,117
May 12, 4 AM $0.121
+0.23%
$12.82 million $12,039
May 12, 3 AM $0.12
+0.09%
$12.8 million $8,975
May 12, 2 AM $0.12
+0.00%
$12.79 million $9,426