Stader MaticX Historical Data

MATICX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.154
-0.96%
$ 17.94 million $ 204,064
Nov 21, 2 PM $ 0.155
+0.00%
$ 18.1 million $ 202,703
Nov 21, 1 PM $ 0.154
-0.59%
$ 18 million $ 188,303
Nov 21, 12 PM $ 0.15
-2.27%
$ 17.47 million $ 188,202
Nov 21, 11 AM $ 0.155
-0.19%
$ 18.1 million $ 189,800
Nov 21, 10 AM $ 0.156
-0.08%
$ 18.14 million $ 189,930
Nov 21, 9 AM $ 0.157
+0.23%
$ 18.27 million $ 186,877
Nov 21, 8 AM $ 0.157
+0.43%
$ 18.27 million $ 186,633
Nov 21, 7 AM $ 0.154
-5.65%
$ 17.95 million $ 182,410
Nov 21, 5 AM $ 0.163
+0.28%
$ 19 million $ 193,131
Nov 21, 2 AM $ 0.165
+0.00%
$ 19.2 million $ 193,800
Nov 21, 1 AM $ 0.166
+0.13%
$ 19.37 million $ 193,576
Nov 21, 12 AM $ 0.165
+0.80%
$ 19.27 million $ 191,363
Nov 20, 11 PM $ 0.164
-2.60%
$ 19.15 million $ 193,573
Nov 20, 10 PM $ 0.169
+1.29%
$ 19.73 million $ 197,213
Nov 20, 9 PM $ 0.167
+0.96%
$ 19.48 million $ 194,140
Nov 20, 8 PM $ 0.164
-0.70%
$ 19.15 million $ 192,790
Nov 20, 7 PM $ 0.165
+1.06%
$ 19.29 million $ 191,299
Nov 20, 6 PM $ 0.164
-0.79%
$ 19.08 million $ 190,798
Nov 20, 5 PM $ 0.166
-2.23%
$ 19.29 million $ 190,858
Nov 20, 4 PM $ 0.169
-3.47%
$ 19.73 million $ 201,797
Nov 20, 3 PM $ 0.177
+0.00%
$ 20.67 million $ 204,499
Nov 20, 2 PM $ 0.177
-0.05%
$ 20.6 million $ 204,693
Nov 20, 1 PM $ 0.177
+0.00%
$ 20.65 million $ 204,773
Nov 20, 12 PM $ 0.177
+1.65%
$ 20.64 million $ 204,268
Nov 20, 10 AM $ 0.174
+0.00%
$ 20.29 million $ 201,149
Nov 20, 9 AM $ 0.174
+0.22%
$ 20.3 million $ 200,692
Nov 20, 7 AM $ 0.174
+0.49%
$ 20.24 million $ 199,431
Nov 20, 6 AM $ 0.173
-0.08%
$ 20.22 million $ 199,828
Nov 20, 5 AM $ 0.174
+1.03%
$ 20.23 million $ 200,126
Nov 20, 4 AM $ 0.172
+0.33%
$ 20.03 million $ 198,131
Nov 20, 3 AM $ 0.171
+0.00%
$ 19.95 million $ 195,611
Nov 20, 2 AM $ 0.17
+0.00%
$ 19.84 million $ 193,246
Nov 19, 9 PM $ 0.167
+2.25%
$ 19.51 million $ 193,011
Nov 19, 8 PM $ 0.164
+0.57%
$ 19.06 million $ 188,735
Nov 19, 7 PM $ 0.163
-0.17%
$ 18.95 million $ 187,972
Nov 19, 6 PM $ 0.163
-1.18%
$ 18.97 million $ 188,476
Nov 19, 5 PM $ 0.165
-0.69%
$ 19.19 million $ 186,859
Nov 19, 4 PM $ 0.166
-1.78%
$ 19.4 million $ 188,743
Nov 19, 3 PM $ 0.17
+0.10%
$ 19.75 million $ 193,976
Nov 19, 2 PM $ 0.169
-0.73%
$ 19.74 million $ 190,618
Nov 19, 1 PM $ 0.171
-0.46%
$ 19.97 million $ 190,938
Nov 19, 12 PM $ 0.172
+0.10%
$ 20.07 million $ 191,234
Nov 19, 11 AM $ 0.172
+0.15%
$ 20.06 million $ 185,764
Nov 19, 10 AM $ 0.172
-0.12%
$ 20.04 million $ 184,902
Nov 19, 9 AM $ 0.173
+0.00%
$ 20.13 million $ 184,337
Nov 19, 8 AM $ 0.173
+0.00%
$ 20.13 million $ 183,351
Nov 19, 7 AM $ 0.172
+0.70%
$ 20.02 million $ 182,807
Nov 19, 6 AM $ 0.17
+0.43%
$ 19.79 million $ 180,441
Nov 19, 5 AM $ 0.17
-1.30%
$ 19.84 million $ 181,670