Stader MaticX Historical Data

MATICX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.17
-1.30%
$ 19.84 million $ 181,670
Nov 19, 4 AM $ 0.173
-0.45%
$ 20.1 million $ 184,436
Nov 19, 3 AM $ 0.173
-0.43%
$ 20.2 million $ 185,823
Nov 19, 2 AM $ 0.175
+0.00%
$ 20.37 million $ 185,538
Nov 19, 1 AM $ 0.175
-0.03%
$ 20.34 million $ 185,033
Nov 18, 11 PM $ 0.176
+0.00%
$ 20.51 million $ 184,959
Nov 18, 10 PM $ 0.176
+0.94%
$ 20.51 million $ 184,176
Nov 18, 9 PM $ 0.176
+0.00%
$ 20.52 million $ 186,919
Nov 18, 8 PM $ 0.176
+0.00%
$ -- $ 187,047
Nov 18, 7 PM $ 0.176
-0.48%
$ 20.55 million $ 187,925
Nov 18, 6 PM $ 0.178
+0.27%
$ 20.73 million $ 188,635
Nov 18, 5 PM $ 0.177
-0.40%
$ 20.67 million $ 189,122
Nov 18, 4 PM $ 0.177
+2.91%
$ 20.66 million $ 188,354
Nov 18, 2 PM $ 0.17
+0.00%
$ 19.79 million $ 178,984
Nov 18, 1 PM $ 0.171
+0.00%
$ 19.87 million $ 177,854
Nov 18, 12 PM $ 0.17
+0.00%
$ 19.76 million $ 179,646
Nov 18, 10 AM $ 0.171
+0.41%
$ 19.96 million $ 179,578
Nov 18, 9 AM $ 0.171
+0.18%
$ 19.91 million $ 178,393
Nov 18, 8 AM $ 0.171
+0.65%
$ 19.88 million $ 174,692
Nov 18, 7 AM $ 0.17
+0.31%
$ 19.75 million $ 175,473
Nov 18, 6 AM $ 0.17
-0.63%
$ 19.77 million $ 176,434
Nov 18, 5 AM $ 0.171
-0.15%
$ 19.93 million $ 177,147
Nov 18, 4 AM $ 0.173
+0.00%
$ 20.11 million $ 176,455
Nov 18, 3 AM $ 0.171
-0.34%
$ 19.87 million $ 176,444
Nov 18, 2 AM $ 0.171
+2.37%
$ 19.94 million $ 139,007
Nov 18, 1 AM $ 0.167
-0.88%
$ 19.47 million $ 138,802
Nov 18, 12 AM $ 0.169
+0.15%
$ 19.68 million $ 111,024
Nov 17, 10 PM $ 0.168
+1.63%
$ 19.59 million $ 108,506
Nov 17, 9 PM $ 0.165
-0.37%
$ 19.28 million $ 108,278
Nov 17, 8 PM $ 0.166
-0.40%
$ 19.35 million $ 105,452
Nov 17, 7 PM $ 0.168
-1.62%
$ 19.61 million $ 107,662
Nov 17, 6 PM $ 0.171
+1.27%
$ 19.93 million $ 106,232
Nov 17, 5 PM $ 0.169
-2.90%
$ 19.68 million $ 77,381
Nov 17, 4 PM $ 0.174
-0.16%
$ 20.25 million $ 61,675
Nov 17, 3 PM $ 0.174
-2.03%
$ 20.33 million $ 46,853
Nov 17, 2 PM $ 0.179
+2.74%
$ 20.81 million $ 46,474
Nov 17, 1 PM $ 0.174
-2.00%
$ 20.25 million $ 46,775
Nov 17, 11 AM $ 0.178
+0.64%
$ 20.73 million $ 46,313
Nov 17, 10 AM $ 0.177
-0.05%
$ 20.6 million $ 45,953
Nov 17, 9 AM $ 0.177
+0.00%
$ 20.57 million $ 47,416
Nov 17, 8 AM $ 0.178
+0.00%
$ 20.7 million $ 47,429
Nov 17, 7 AM $ 0.178
+0.53%
$ 20.71 million $ 47,207
Nov 17, 5 AM $ 0.175
-0.29%
$ 20.38 million $ 46,208
Nov 17, 4 AM $ 0.176
-0.01%
$ 20.47 million $ 46,193
Nov 17, 3 AM $ 0.176
+0.76%
$ 20.57 million $ 46,037
Nov 17, 2 AM $ 0.175
+0.00%
$ 20.39 million $ 46,273
Nov 17, 1 AM $ 0.176
+0.29%
$ 20.53 million $ 46,132
Nov 17, 12 AM $ 0.175
-0.33%
$ 20.4 million $ 46,099
Nov 16, 11 PM $ 0.176
-0.26%
$ 20.47 million $ 46,141
Nov 16, 9 PM $ 0.173
-0.49%
$ 20.18 million $ 41,281