Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.122
+0.00%
$12.98 million $13,429
May 11, 9 PM $0.122
+0.00%
$12.99 million $13,431
May 11, 8 PM $0.122
+0.50%
$13 million $13,420
May 11, 7 PM $0.122
+0.11%
$12.93 million $15,488
May 11, 6 PM $0.121
+0.26%
$12.91 million $15,288
May 11, 5 PM $0.121
-0.65%
$12.84 million $15,228
May 11, 4 PM $0.122
+0.00%
$12.92 million $15,581
May 11, 2 PM $0.123
-0.53%
$13.03 million $15,076
May 11, 1 PM $0.123
+0.42%
$13.1 million $7,872
May 11, 12 PM $0.123
+0.00%
$13.62 million $7,897
May 11, 10 AM $0.124
-0.13%
$13.75 million $5,562
May 11, 9 AM $0.123
+0.00%
$13.69 million $1,483
May 11, 6 AM $0.123
-0.44%
$13.68 million $5,449
May 11, 2 AM $0.123
-0.07%
$13.65 million $5,233
May 10, 10 PM $0.122
+0.00%
$13.57 million $8,808
May 10, 9 PM $0.122
-0.69%
$13.57 million $8,808
May 10, 8 PM $0.123
-0.43%
$13.68 million $8,725
May 10, 7 PM $0.124
-0.06%
$13.74 million $6,747
May 10, 6 PM $0.123
+0.00%
$13.64 million $6,670
May 10, 4 PM $0.122
-0.02%
$13.53 million $6,496
May 10, 3 PM $0.122
+0.00%
$13.53 million $5,534
May 10, 1 PM $0.122
+0.00%
$13.52 million $6,514
May 10, 8 AM $0.121
+0.00%
$13.48 million $6,280
May 10, 5 AM $0.121
-0.01%
$13.44 million $6,314
May 10, 1 AM $0.119
+0.00%
$13.21 million $8,385
May 9, 8 PM $0.12
-0.28%
$13.28 million $10,251
May 9, 2 PM $0.12
-0.16%
$13.37 million $17,689
May 9, 1 PM $0.121
+0.00%
$13.39 million $17,715
May 9, 11 AM $0.121
+0.00%
$13.43 million $5,848
May 9, 7 AM $0.12
+0.01%
$13.38 million $26,356
May 9, 3 AM $0.122
+0.00%
$13.57 million $28,336
May 9, 2 AM $0.123
+1.17%
$13.64 million $27,978
May 9, 1 AM $0.121
+0.06%
$13.48 million $27,968
May 8, 10 PM $0.121
+0.05%
$13.42 million $28,627
May 8, 7 PM $0.12
-0.33%
$13.33 million $23,264
May 8, 6 PM $0.12
+1.30%
$13.34 million $16,945
May 8, 5 PM $0.119
+0.00%
$13.17 million $16,331
May 8, 4 PM $0.118
+0.27%
$13.11 million $16,012
May 8, 3 PM $0.118
-0.15%
$13.12 million $14,034
May 8, 2 PM $0.118
+0.53%
$13.13 million $11,795
May 8, 1 PM $0.118
-1.95%
$13.07 million $10,609
May 8, 12 PM $0.12
-0.58%
$13.33 million $10,978
May 8, 11 AM $0.121
-0.45%
$13.4 million $6,680
May 8, 10 AM $0.121
+0.00%
$13.39 million $6,359
May 8, 9 AM $0.121
+0.84%
$13.39 million $6,352
May 8, 8 AM $0.119
+1.19%
$13.23 million $6,278
May 8, 7 AM $0.118
+0.00%
$13.07 million $5,232
May 7, 10 PM $0.116
-0.01%
$12.91 million $895
May 7, 9 PM $0.116
+0.04%
$12.88 million $897
May 7, 8 PM $0.116
+0.00%
$12.92 million $914