Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.116
+0.00%
$12.92 million $914
May 7, 7 PM $0.116
-0.42%
$12.92 million $913
May 7, 4 PM $0.117
+0.00%
$12.97 million $853
May 7, 3 PM $0.117
-0.39%
$12.97 million $850
May 7, 11 AM $0.118
-0.08%
$13.15 million $2,699
May 7, 4 AM $0.117
+0.00%
$13.01 million $7,046
May 7, 3 AM $0.117
+0.08%
$13 million $7,046
May 7, 1 AM $0.118
+0.00%
$13.06 million $6,757
May 7, 12 AM $0.117
+0.00%
$13 million $6,458
May 6, 11 PM $0.117
+0.17%
$13 million $6,633
May 6, 9 PM $0.117
+0.00%
$12.99 million $7,965
May 6, 8 PM $0.117
+0.86%
$13.01 million $12,361
May 6, 4 PM $0.117
-0.24%
$12.98 million $12,181
May 6, 3 PM $0.117
+0.00%
$13.01 million $11,646
May 6, 1 PM $0.118
+0.00%
$13.13 million $7,766
May 6, 12 PM $0.118
+0.23%
$13.13 million $7,794
May 6, 11 AM $0.118
+0.00%
$13.14 million $7,751
May 6, 9 AM $0.118
+0.00%
$13.1 million $7,755
May 6, 8 AM $0.118
+0.56%
$13.06 million $7,690
May 6, 7 AM $0.117
+0.38%
$12.98 million $7,123
May 6, 6 AM $0.116
+0.00%
$12.93 million $5,136
May 5, 10 PM $0.117
+0.00%
$12.95 million $6,974
May 5, 9 PM $0.117
+0.09%
$12.94 million $6,974
May 5, 8 PM $0.116
-0.17%
$12.93 million $4,708
May 5, 2 PM $0.117
+0.00%
$12.96 million $1,643
May 5, 1 PM $0.117
+0.00%
$12.97 million $1,693
May 5, 12 PM $0.116
+0.00%
$12.9 million $1,693
May 5, 11 AM $0.116
-0.02%
$12.89 million $1,618
May 5, 6 AM $0.116
-0.04%
$12.88 million $1,648
May 4, 6 PM $0.115
+0.00%
$12.82 million $3,173
May 4, 4 PM $0.114
+0.12%
$12.71 million $3,014
May 4, 3 PM $0.114
-0.73%
$12.7 million $2,975
May 4, 2 PM $0.114
+0.57%
$12.69 million $2,567
May 4, 1 PM $0.114
-0.12%
$12.63 million $2,490
May 4, 12 PM $0.114
+0.06%
$12.63 million $2,248
May 4, 11 AM $0.114
+0.00%
$12.66 million $2,001
May 4, 10 AM $0.114
+0.81%
$12.66 million $1,988
May 4, 8 AM $0.114
-0.88%
$12.63 million $2,195
May 4, 7 AM $0.115
-0.18%
$12.74 million $5,189
May 4, 5 AM $0.114
-0.10%
$12.71 million $5,146
May 4, 4 AM $0.114
+0.34%
$12.71 million $5,126
May 4, 3 AM $0.114
+0.00%
$12.64 million $4,411
May 4, 2 AM $0.113
+0.00%
$12.54 million $4,384
May 3, 10 PM $0.113
+0.00%
$12.55 million $1,832
May 3, 5 PM $0.114
+0.00%
$12.67 million $894
May 3, 4 PM $0.114
-0.18%
$12.68 million $806
May 3, 8 AM $0.115
+0.00%
$12.73 million $4,806
May 3, 3 AM $0.115
+0.21%
$12.81 million $3,639
May 2, 6 PM $0.115
-0.47%
$12.73 million $4,146
May 2, 5 PM $0.115
+0.00%
$12.79 million $4,098