Stader MaticX Historical Data

MATICX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.173
-0.49%
$ 20.18 million $ 41,281
Nov 16, 8 PM $ 0.175
+0.00%
$ 20.43 million $ 41,269
Nov 16, 7 PM $ 0.175
+1.10%
$ 20.43 million $ 41,161
Nov 16, 6 PM $ 0.175
+0.63%
$ 20.41 million $ 41,535
Nov 16, 5 PM $ 0.174
-1.18%
$ 20.25 million $ 41,342
Nov 16, 4 PM $ 0.176
-1.64%
$ 20.51 million $ 41,568
Nov 16, 3 PM $ 0.179
+0.28%
$ 20.86 million $ 40,967
Nov 16, 2 PM $ 0.179
+0.39%
$ 20.81 million $ 25,919
Nov 16, 1 PM $ 0.178
-1.20%
$ 20.74 million $ 19,681
Nov 16, 11 AM $ 0.181
-1.25%
$ 21.08 million $ 2,196
Nov 16, 10 AM $ 0.183
+0.00%
$ -- $ 1,749
Nov 16, 9 AM $ 0.183
+0.00%
$ 21.37 million $ 1,749
Nov 16, 8 AM $ 0.184
+0.00%
$ 21.39 million $ 2,192
Nov 16, 5 AM $ 0.183
+0.00%
$ 21.38 million $ 2,159
Nov 16, 3 AM $ 0.184
+1.51%
$ 21.47 million $ 2,125
Nov 16, 2 AM $ 0.181
+0.09%
$ 21.13 million $ 2,095
Nov 16, 1 AM $ 0.18
-0.59%
$ 20.96 million $ 2,094
Nov 16, 12 AM $ 0.181
-0.90%
$ 21.13 million $ 2,093
Nov 15, 11 PM $ 0.183
+0.27%
$ 21.32 million $ 2,090
Nov 15, 10 PM $ 0.182
-0.18%
$ 21.23 million $ 2,082
Nov 15, 9 PM $ 0.183
-0.06%
$ 21.33 million $ 2,073
Nov 15, 8 PM $ 0.183
+0.00%
$ 21.35 million $ 2,071
Nov 15, 6 PM $ 0.184
-0.04%
$ 21.48 million $ 1,934
Nov 15, 5 PM $ 0.183
+0.18%
$ 21.29 million $ 1,892
Nov 15, 2 PM $ 0.183
-0.31%
$ 21.29 million $ 1,880
Nov 15, 1 PM $ 0.183
+1.45%
$ 21.31 million $ 1,844
Nov 15, 12 PM $ 0.18
+0.00%
$ 20.97 million $ 1,844
Nov 15, 11 AM $ 0.181
+0.14%
$ 21.05 million $ 1,843
Nov 15, 8 AM $ 0.179
-0.72%
$ 20.87 million $ 1,765
Nov 15, 7 AM $ 0.182
-0.70%
$ 21.25 million $ 1,327
Nov 15, 6 AM $ 0.183
+1.10%
$ 21.38 million $ 1,285
Nov 15, 5 AM $ 0.182
-0.20%
$ 21.15 million $ 1,263
Nov 14, 10 PM $ 0.18
+1.20%
$ 20.99 million $ 1,046
Nov 14, 9 PM $ 0.177
+0.67%
$ 20.67 million $ 1,001
Nov 14, 8 PM $ 0.176
-3.51%
$ 20.54 million $ 968
Nov 14, 7 PM $ 0.182
+0.00%
$ 21.17 million $ 494
Nov 14, 6 PM $ 0.182
-0.67%
$ 21.17 million $ 483
Nov 14, 2 PM $ 0.188
+0.31%
$ 21.89 million $ 411
Nov 14, 9 AM $ 0.193
+0.00%
$ 22.52 million $ 75,100
Nov 14, 7 AM $ 0.193
+0.30%
$ 22.52 million $ 75,092
Nov 14, 6 AM $ 0.193
+0.00%
$ 22.45 million $ 72,649
Nov 14, 5 AM $ 0.191
+1.28%
$ 22.3 million $ 72,644
Nov 14, 4 AM $ 0.193
-0.01%
$ 22.46 million $ 72,354
Nov 14, 12 AM $ 0.196
+0.00%
$ 22.85 million $ 78,461
Nov 13, 11 PM $ 0.196
+1.41%
$ 22.81 million $ 78,453
Nov 13, 10 PM $ 0.193
+1.67%
$ 22.5 million $ 73,606
Nov 13, 9 PM $ 0.19
-0.02%
$ 22.1 million $ 73,206
Nov 13, 8 PM $ 0.191
-0.70%
$ 22.23 million $ 73,567
Nov 13, 7 PM $ 0.192
+1.53%
$ 22.39 million $ 73,024
Nov 13, 6 PM $ 0.189
-2.64%
$ 22.04 million $ 28,532