Coinranking
Stader MaticX Historical Data
MATICX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.116 | +2.24% | ||
| Mar 24, 2026 | $0.112 | -0.49% | ||
| Mar 23, 2026 | $0.115 | +3.75% | ||
| Mar 22, 2026 | $0.11 | -2.47% | ||
| Mar 21, 2026 | $0.113 | -2.02% | ||
| Mar 20, 2026 | $0.115 | +1.46% | ||
| Mar 19, 2026 | $0.112 | -2.15% | ||
| Mar 18, 2026 | $0.114 | -4.04% | ||
| Mar 17, 2026 | $0.118 | -1.63% | ||
| Mar 16, 2026 | $0.12 | +2.28% | ||
| Mar 15, 2026 | $0.115 | +0.45% | ||
| Mar 14, 2026 | $0.114 | +2.11% | ||
| Mar 13, 2026 | $0.112 | -3.53% | ||
| Mar 12, 2026 | $0.116 | +0.87% | ||
| Mar 11, 2026 | $0.115 | +2.27% | ||
| Mar 10, 2026 | $0.114 | +1.30% | ||
| Mar 9, 2026 | $0.112 | +0.08% | ||
| Mar 8, 2026 | $0.112 | +1.07% | ||
| Mar 7, 2026 | $0.111 | -4.16% | ||
| Mar 6, 2026 | $0.116 | -1.91% | ||
| Mar 5, 2026 | $0.118 | -2.39% | ||
| Mar 4, 2026 | $0.123 | +3.79% | ||
| Mar 3, 2026 | $0.118 | -0.93% | ||
| Mar 2, 2026 | $0.119 | -3.93% | ||
| Mar 1, 2026 | $0.123 | -2.90% | ||
| Feb 28, 2026 | $0.128 | +6.09% | ||
| Feb 27, 2026 | $0.128 | -4.76% | ||
| Feb 26, 2026 | $0.129 | -2.53% | ||
| Feb 25, 2026 | $0.133 | +1.02% | ||
| Feb 24, 2026 | $0.134 | +6.91% | ||
| Feb 23, 2026 | $0.125 | -0.36% | ||
| Feb 22, 2026 | $0.125 | -3.39% | ||
| Feb 21, 2026 | $0.133 | +6.08% | ||
| Feb 20, 2026 | $0.124 | -0.65% | ||
| Feb 19, 2026 | $0.122 | -2.12% | ||
| Feb 18, 2026 | $0.13 | +0.66% | ||
| Feb 17, 2026 | $0.127 | +0.20% | ||
| Feb 16, 2026 | $0.127 | +0.14% | ||
| Feb 15, 2026 | $0.127 | -0.72% | ||
| Feb 14, 2026 | $0.13 | +8.67% | ||
| Feb 13, 2026 | $0.118 | +4.99% | ||
| Feb 12, 2026 | $0.112 | +7.51% | ||
| Feb 11, 2026 | $0.104 | -3.32% | ||
| Feb 10, 2026 | $0.107 | -3.32% | ||
| Feb 9, 2026 | $0.111 | -0.96% | ||
| Feb 8, 2026 | $0.113 | -1.34% | ||
| Feb 7, 2026 | $0.114 | +0.67% | ||
| Feb 6, 2026 | $0.114 | +5.68% | ||
| Feb 5, 2026 | $0.108 | -15.43% | ||
| Feb 4, 2026 | $0.128 | -0.26% | ||