Coinranking
Stader MaticX Historical Data
MATICX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 7 PM | $0.0852 | +0.26% | ||
| Aug 1, 6 PM | $0.086 | +0.00% | ||
| Aug 1, 10 AM | $0.0859 | +0.97% | ||
| Aug 1, 9 AM | $0.0861 | +0.00% | ||
| Aug 1, 5 AM | $0.0856 | +0.00% | ||
| Aug 1, 4 AM | $0.0856 | +0.00% | ||
| Jul 31, 8 PM | $0.0846 | +0.10% | ||
| Jul 31, 6 PM | $0.0843 | +0.00% | ||
| Jul 31, 3 PM | $0.084 | +0.00% | ||
| Jul 31, 11 AM | $0.0855 | +0.01% | ||
| Jul 31, 10 AM | $0.0863 | +1.61% | ||
| Jul 31, 9 AM | $0.0849 | +0.00% | ||
| Jul 31, 8 AM | $0.085 | +0.03% | ||
| Jul 31, 7 AM | $0.0849 | -0.04% | ||
| Jul 31, 1 AM | $0.0855 | +0.14% | ||
| Jul 31, 12 AM | $0.0849 | +0.00% | ||
| Jul 30, 8 PM | $0.0845 | +0.34% | ||
| Jul 30, 7 PM | $0.0841 | -0.99% | ||
| Jul 30, 6 PM | $0.085 | -0.27% | ||
| Jul 30, 4 PM | $0.0848 | +0.25% | ||
| Jul 30, 2 PM | $0.0848 | +1.07% | ||
| Jul 30, 1 PM | $0.0839 | +0.00% | ||
| Jul 30, 12 PM | $0.0848 | +0.00% | ||
| Jul 30, 12 AM | $0.0851 | +0.05% | ||
| Jul 29, 11 PM | $0.0855 | +0.13% | ||
| Jul 29, 10 AM | $0.0855 | +0.00% | ||
| Jul 29, 4 AM | $0.0849 | +0.00% | ||
| Jul 29, 3 AM | $0.085 | -0.05% | ||
| Jul 28, 8 PM | $0.0864 | +0.00% | ||
| Jul 28, 6 PM | $0.0858 | -1.19% | ||
| Jul 28, 5 PM | $0.087 | -0.06% | ||
| Jul 28, 3 PM | $0.0871 | -0.68% | ||
| Jul 28, 2 PM | $0.0875 | +0.00% | ||
| Jul 28, 5 AM | $0.0873 | +0.00% | ||
| Jul 28, 12 AM | $0.087 | +0.00% | ||
| Jul 27, 2 PM | $0.0906 | +0.00% | ||
| Jul 27, 1 PM | $0.0917 | +0.34% | ||
| Jul 27, 12 PM | $0.0918 | +0.00% | ||
| Jul 27, 11 AM | $0.0916 | +0.00% | ||
| Jul 27, 10 AM | $0.0924 | +0.00% | ||
| Jul 27, 9 AM | $0.0924 | +0.00% | ||
| Jul 27, 6 AM | $0.0923 | +0.00% | ||
| Jul 27, 5 AM | $0.0918 | +0.00% | ||
| Jul 27, 3 AM | $0.092 | +0.03% | ||
| Jul 27, 2 AM | $0.0922 | +0.07% | ||
| Jul 27, 1 AM | $0.0921 | +0.00% | ||
| Jul 26, 11 PM | $0.0918 | +0.00% | ||
| Jul 26, 8 PM | $0.091 | +0.00% | ||
| Jul 26, 4 PM | $0.0912 | +0.00% | ||
| Jul 26, 3 PM | $0.0913 | -0.05% | ||