Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 AM $0.122
-0.78%
$3.12 million $769
Oct 12, 12 AM $0.123
-0.27%
$3.15 million $764
Oct 11, 11 PM $0.124
+0.44%
$3.18 million $765
Oct 11, 10 PM $0.123
+0.00%
$3.15 million $550
Oct 11, 9 PM $0.122
-0.61%
$3.13 million $559
Oct 11, 7 PM $0.124
+0.00%
$3.17 million $560
Oct 11, 6 PM $0.123
+0.00%
$3.15 million $1,015
Oct 11, 4 PM $0.124
+0.61%
$3.18 million $1,015
Oct 11, 3 PM $0.123
+1.16%
$3.14 million $1,006
Oct 11, 11 AM $0.12
+0.01%
$3.08 million $1,167
Oct 11, 10 AM $0.12
+0.00%
$3.07 million $1,173
Oct 11, 8 AM $0.121
+0.00%
$3.09 million $1,170
Oct 11, 7 AM $0.12
-0.40%
$3.09 million $750
Oct 11, 6 AM $0.122
+0.00%
$3.12 million $643
Oct 11, 5 AM $0.121
+0.60%
$3.09 million $643
Oct 11, 4 AM $0.121
+0.74%
$3.1 million $621
Oct 11, 3 AM $0.12
-0.57%
$3.08 million $607
Oct 11, 1 AM $0.122
+0.00%
$4.14 million $613
Oct 10, 9 PM $0.121
+0.10%
$4.11 million $2,587
Oct 10, 8 PM $0.121
+0.00%
$4.12 million $3,444
Oct 10, 7 PM $0.121
+0.00%
$4.13 million $3,440
Oct 10, 4 PM $0.121
+0.00%
$4.12 million $3,029
Oct 10, 3 PM $0.122
+0.00%
$4.16 million $2,989
Oct 10, 2 PM $0.121
+0.00%
$4.1 million $2,969
Oct 10, 12 PM $0.12
+0.00%
$4.09 million $2,817
Oct 10, 10 AM $0.12
+0.54%
$4.09 million $2,809
Oct 10, 5 AM $0.12
+0.04%
$4.09 million $3,486
Oct 10, 3 AM $0.118
+0.00%
$4.03 million $3,678
Oct 10, 2 AM $0.119
+0.00%
$4.05 million $3,695
Oct 10, 1 AM $0.119
-0.52%
$4.05 million $3,620
Oct 10, 12 AM $0.12
+0.00%
$4.07 million $3,607
Oct 9, 11 PM $0.119
-0.08%
$4.06 million $2,064
Oct 9, 10 PM $0.118
+0.00%
$4.02 million $1,764
Oct 9, 9 PM $0.118
+0.76%
$4.02 million $1,752
Oct 9, 7 PM $0.116
-1.29%
$3.96 million $931
Oct 9, 6 PM $0.118
-1.13%
$4.01 million $934
Oct 9, 5 PM $0.12
-0.12%
$4.08 million $944
Oct 9, 4 PM $0.12
+0.17%
$4.07 million $944
Oct 9, 3 PM $0.118
+0.86%
$4.03 million $931
Oct 9, 2 PM $0.118
-0.58%
$4.01 million $967
Oct 9, 1 PM $0.118
+0.00%
$4 million $962
Oct 9, 11 AM $0.119
+1.16%
$4.05 million $937
Oct 9, 9 AM $0.118
+0.00%
$4 million $2,613
Oct 9, 8 AM $0.12
+0.21%
$4.07 million $2,559
Oct 9, 6 AM $0.12
+0.00%
$4.08 million $1,984
Oct 9, 5 AM $0.119
+0.00%
$4.07 million $1,976
Oct 9, 4 AM $0.119
-0.02%
$4.05 million $1,805
Oct 9, 3 AM $0.119
+0.00%
$4.03 million $1,782
Oct 9, 1 AM $0.118
+0.00%
$4.01 million $1,778
Oct 9, 12 AM $0.117
+0.00%
$3.99 million $1,673