Stader MaticX Historical Data

MATICX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0926
+0.00%
$ 9.84 million $ 10,707
Jun 6, 11 PM $ 0.0911
+0.00%
$ 9.68 million $ 10,704
Jun 6, 10 PM $ 0.0906
+0.08%
$ 9.63 million $ 10,697
Jun 6, 9 PM $ 0.0905
+0.78%
$ 9.62 million $ 10,694
Jun 6, 8 PM $ 0.0898
-0.32%
$ 9.54 million $ 10,737
Jun 6, 7 PM $ 0.0902
-0.23%
$ 9.58 million $ 8,862
Jun 6, 5 PM $ 0.0907
+0.00%
$ 9.64 million $ 10,705
Jun 6, 4 PM $ 0.091
-0.32%
$ 9.67 million $ 10,716
Jun 6, 3 PM $ 0.0921
-0.03%
$ 9.79 million $ 9,223
Jun 6, 2 PM $ 0.092
+0.24%
$ 9.77 million $ 9,212
Jun 6, 1 PM $ 0.0912
+0.72%
$ 9.69 million $ 7,925
Jun 6, 12 PM $ 0.0901
+0.75%
$ 9.57 million $ 7,875
Jun 6, 11 AM $ 0.0894
+0.65%
$ 9.5 million $ 4,851
Jun 6, 10 AM $ 0.0899
+0.00%
$ 9.55 million $ 4,877
Jun 6, 9 AM $ 0.0911
+0.32%
$ 9.68 million $ 11,992
Jun 6, 7 AM $ 0.0895
+0.67%
$ 9.51 million $ 12,116
Jun 6, 6 AM $ 0.0875
+0.00%
$ 9.29 million $ 14,254
Jun 6, 5 AM $ 0.087
+0.34%
$ 9.25 million $ 14,710
Jun 6, 4 AM $ 0.0868
-3.90%
$ 9.22 million $ 15,750
Jun 6, 3 AM $ 0.0906
+0.00%
$ 9.62 million $ 16,346
Jun 6, 2 AM $ 0.0912
-0.93%
$ 9.69 million $ 16,699
Jun 6, 1 AM $ 0.0921
-1.50%
$ 9.79 million $ 17,099
Jun 6, 12 AM $ 0.0932
+1.50%
$ 9.9 million $ 24,348
Jun 5, 11 PM $ 0.0918
-0.10%
$ 9.76 million $ 24,286
Jun 5, 10 PM $ 0.0919
+1.39%
$ 9.76 million $ 26,935
Jun 5, 9 PM $ 0.0904
+3.15%
$ 9.6 million $ 26,779
Jun 5, 8 PM $ 0.0873
+0.34%
$ 9.28 million $ 26,455
Jun 5, 7 PM $ 0.085
+0.33%
$ 9.03 million $ 26,196
Jun 5, 6 PM $ 0.0846
-4.54%
$ 8.99 million $ 25,482
Jun 5, 5 PM $ 0.0892
-0.27%
$ 9.48 million $ 24,992
Jun 5, 4 PM $ 0.0892
-0.83%
$ 9.48 million $ 24,913
Jun 5, 3 PM $ 0.0897
-1.53%
$ 9.53 million $ 25,212
Jun 5, 2 PM $ 0.0911
-1.30%
$ 9.68 million $ 24,662
Jun 5, 1 PM $ 0.0927
+0.02%
$ 9.85 million $ 24,835
Jun 5, 12 PM $ 0.093
+0.05%
$ 9.88 million $ 24,882
Jun 5, 11 AM $ 0.0935
+0.06%
$ 9.94 million $ 24,958
Jun 5, 10 AM $ 0.0948
+0.05%
$ 10.07 million $ 25,097
Jun 5, 9 AM $ 0.0945
+0.12%
$ 10.04 million $ 24,810
Jun 5, 8 AM $ 0.0945
-0.62%
$ 10.04 million $ 24,895
Jun 5, 7 AM $ 0.0946
+1.38%
$ 10.05 million $ 19,069
Jun 5, 6 AM $ 0.0933
-4.30%
$ 9.92 million $ 16,922
Jun 5, 5 AM $ 0.0976
-2.34%
$ 10.37 million $ 14,061
Jun 5, 4 AM $ 0.0992
+0.00%
$ 10.54 million $ 13,453
Jun 5, 3 AM $ 0.0992
-0.71%
$ 10.53 million $ 13,443
Jun 5, 2 AM $ 0.1
-1.25%
$ 10.65 million $ 13,433
Jun 5, 1 AM $ 0.103
+0.00%
$ 10.92 million $ 3,862
Jun 5, 12 AM $ 0.103
+0.05%
$ 10.92 million $ 3,808
Jun 4, 11 PM $ 0.102
-1.19%
$ 10.83 million $ 3,813
Jun 4, 10 PM $ 0.103
-0.98%
$ 10.94 million $ 643
Jun 4, 9 PM $ 0.104
-1.86%
$ 11.09 million $ 621