Stader MaticX Historical Data

MATICX Page 4
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.125
+0.00%
$4.44 million $3,615
10:36 AM $0.125
+0.07%
$4.44 million $3,615
10:35 AM $0.125
+0.00%
$4.44 million $3,608
10:34 AM $0.125
+0.00%
$4.45 million $3,605
10:31 AM $0.125
+0.00%
$4.45 million $3,605
10:30 AM $0.125
+0.00%
$4.45 million $3,605
10:25 AM $0.125
+0.41%
$4.47 million $3,605
10:21 AM $0.126
+0.00%
$4.47 million $3,647
10:18 AM $0.126
+0.00%
$4.47 million $3,647
10:17 AM $0.126
+0.00%
$4.47 million $3,647
10:14 AM $0.126
+0.00%
$4.47 million $3,647
10:12 AM $0.126
+0.00%
$4.47 million $3,647
10:11 AM $0.126
-0.67%
$4.47 million $3,656
10:10 AM $0.127
+0.00%
$4.47 million $3,695
10:09 AM $0.129
+0.00%
$4.58 million $3,719
10:08 AM $0.13
+0.00%
$4.58 million $3,720
10:07 AM $0.13
-1.29%
$4.58 million $3,720
10:04 AM $0.132
+0.00%
$4.7 million $3,728
10:03 AM $0.132
-0.60%
$4.7 million $3,728
10:02 AM $0.133
+0.00%
$4.7 million $3,716
10:01 AM $0.133
-0.12%
$4.7 million $3,722
10:00 AM $0.134
-0.73%
$4.7 million $3,727
9:53 AM $0.135
+0.89%
$4.8 million $3,677
9:48 AM $0.134
-1.07%
$4.75 million $3,687
9:46 AM $0.136
+0.00%
$4.75 million $3,653
9:45 AM $0.136
+0.00%
$4.75 million $3,653
9:43 AM $0.136
+0.43%
$4.81 million $3,653
9:41 AM $0.135
+0.08%
$4.81 million $3,607
9:33 AM $0.134
-0.88%
$4.75 million $3,597
9:32 AM $0.135
+0.00%
$4.75 million $3,493
9:31 AM $0.135
+0.00%
$4.75 million $3,493
9:30 AM $0.135
+2.62%
$4.75 million $3,493
9:24 AM $0.132
+0.00%
$4.68 million $3,471
9:23 AM $0.132
+0.00%
$4.68 million $3,439
9:22 AM $0.132
+0.00%
$4.68 million $3,439
9:18 AM $0.132
+0.00%
$4.67 million $3,439
9:17 AM $0.132
+0.00%
$4.67 million $3,439
9:16 AM $0.132
+0.00%
$4.67 million $3,439
9:15 AM $0.131
+0.00%
$4.67 million $3,382
9:12 AM $0.131
-0.29%
$4.66 million $3,382
9:11 AM $0.132
+0.00%
$4.66 million $3,376
9:10 AM $0.132
-0.18%
$4.66 million $3,376
9:09 AM $0.132
-1.07%
$4.68 million $3,373
9:08 AM $0.134
-1.78%
$4.68 million $3,349
9:07 AM $0.136
-2.07%
$4.68 million $3,328
9:06 AM $0.139
-0.10%
$4.68 million $3,373
9:04 AM $0.139
-0.12%
$4.94 million $3,347
8:59 AM $0.141
+0.00%
$5.01 million $3,319
8:58 AM $0.141
+0.00%
$5.01 million $3,322
8:57 AM $0.141
+0.00%
$5.01 million $3,322