Stader MaticX Historical Data

MATICX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 1.31
+3.22%
$ 71.2 million $ 59,637
Jan 30 $ 1.27
+2.66%
$ 68.36 million $ 84,953
Jan 23 $ 1.19
+15.07%
$ 65.77 million $ 592,363
Jan 16 $ 1.03
+0.19%
$ 50.85 million $ 87,598
Jan 9 $ 1.03
+18.01%
$ 49.89 million $ 75,470
Jan 2 $ 0.87
+9.55%
$ 42.36 million $ 29,197
Dec 26 $ 0.794
-4.25%
$ 38.67 million $ 25,936
Dec 19 $ 0.829
-2.98%
$ 40.36 million $ 11,556
Dec 12 $ 0.854
-9.16%
$ 41.26 million $ 96,399
Dec 5 $ 0.948
-0.67%
$ 45.7 million $ 29,363
Nov 28 $ 0.953
+7.81%
$ 46.63 million $ 32,359
Nov 21 $ 0.878
+5.15%
$ 43.54 million $ 83,835
Download