Coinranking
Stader MaticX Historical Data
MATICX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12 | $0.733 | +7.93% | ||
| Jun 5 | $0.637 | -33.05% | ||
| May 29 | $0.949 | -6.22% | ||
| May 22 | $0.998 | +7.87% | ||
| May 15 | $0.946 | +0.68% | ||
| May 8 | $0.929 | -10.23% | ||
| May 1 | $1.04 | -1.03% | ||
| Apr 24 | $1.07 | -0.20% | ||
| Apr 17 | $1.09 | -13.44% | ||
| Apr 10 | $1.24 | +6.04% | ||
| Apr 3 | $1.17 | +0.84% | ||
| Mar 27 | $1.16 | -0.77% | ||
| Mar 20 | $1.13 | -9.04% | ||
| Mar 13 | $1.24 | +2.93% | ||
| Mar 6 | $1.11 | -7.06% | ||
| Feb 27 | $1.2 | -11.61% | ||
| Feb 20 | $1.35 | -13.34% | ||
| Feb 13 | $1.56 | +19.14% | ||
| Feb 6 | $1.31 | +3.22% | ||
| Jan 30 | $1.27 | +2.66% | ||
| Jan 23 | $1.19 | +15.07% | ||
| Jan 16 | $1.03 | +0.19% | ||
| Jan 9 | $1.03 | +18.01% | ||
| Jan 2 | $0.87 | +9.55% | ||
| Dec 26 | $0.794 | -4.25% | ||
| Dec 19 | $0.829 | -2.98% | ||
| Dec 12 | $0.854 | -9.16% | ||
| Dec 5 | $0.948 | -0.67% | ||
| Nov 28 | $0.953 | +7.81% | ||
| Nov 21 | $0.878 | +5.15% | ||