Stader MaticX Historical Data

MATICX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $1.24
+6.04%
$79.75 million $30,075
Apr 3 $1.17
+0.84%
$72.54 million $25,997
Mar 27 $1.16
-0.77%
$69.41 million $39,295
Mar 20 $1.13
-9.04%
$67.9 million $50,581
Mar 13 $1.24
+2.93%
$71.79 million $36,585
Mar 6 $1.11
-7.06%
$71.12 million $46,169
Feb 27 $1.2
-11.61%
$66.84 million $25,897
Feb 20 $1.35
-13.34%
$75.36 million $38,898
Feb 13 $1.56
+19.14%
$86.84 million $65,962
Feb 6 $1.31
+3.22%
$71.2 million $59,637
Jan 30 $1.27
+2.66%
$68.36 million $84,953
Jan 23 $1.19
+15.07%
$65.77 million $592,363
Jan 16 $1.03
+0.19%
$50.85 million $87,598
Jan 9 $1.03
+18.01%
$49.89 million $75,470
Jan 2 $0.87
+9.55%
$42.36 million $29,197
Dec 26 $0.794
-4.25%
$38.67 million $25,936
Dec 19 $0.829
-2.98%
$40.36 million $11,556
Dec 12 $0.854
-9.16%
$41.26 million $96,399
Dec 5 $0.948
-0.67%
$45.7 million $29,363
Nov 28 $0.953
+7.81%
$46.63 million $32,359
Nov 21 $0.878
+5.15%
$43.54 million $83,835
Download