Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.115
+0.10%
$12.79 million $3,837
May 2, 3 PM $0.115
+0.35%
$12.82 million $3,521
May 2, 2 PM $0.115
+0.00%
$12.75 million $4,399
May 2, 1 PM $0.115
-0.22%
$12.74 million $4,305
May 2, 12 PM $0.115
+0.00%
$12.74 million $2,832
May 2, 10 AM $0.116
+0.00%
$12.84 million $5,129
May 2, 7 AM $0.114
+0.00%
$12.65 million $5,190
May 2, 1 AM $0.115
+0.68%
$12.77 million $4,187
May 2, 12 AM $0.113
+0.00%
$12.51 million $3,672
May 1, 11 PM $0.113
+0.00%
$12.5 million $3,671
May 1, 3 PM $0.113
+0.38%
$12.5 million $3,981
May 1, 9 AM $0.111
-0.80%
$12.3 million $56,712
May 1, 8 AM $0.112
-0.03%
$12.4 million $55,394
May 1, 7 AM $0.111
-0.13%
$12.31 million $55,130
May 1, 5 AM $0.112
-0.05%
$12.43 million $54,817
May 1, 1 AM $0.111
+0.11%
$12.36 million $56,392
Apr 30, 9 PM $0.113
+0.00%
$12.54 million $78,281
Apr 30, 8 PM $0.113
+0.16%
$12.55 million $78,118
Apr 30, 7 PM $0.113
+0.14%
$12.53 million $75,189
Apr 30, 4 PM $0.113
-0.16%
$12.54 million $74,841
Apr 30, 3 PM $0.113
+0.00%
$12.57 million $69,623
Apr 30, 1 PM $0.113
+1.08%
$12.52 million $69,101
Apr 30, 12 PM $0.112
+0.14%
$12.38 million $68,489
Apr 30, 11 AM $0.112
+0.79%
$12.39 million $68,312
Apr 30, 10 AM $0.111
+2.47%
$12.29 million $67,223
Apr 30, 9 AM $0.108
-2.95%
$12 million $28,815
Apr 30, 8 AM $0.111
+0.07%
$12.36 million $837
Apr 30, 2 AM $0.112
+0.00%
$12.49 million $3,926
Apr 30, 1 AM $0.112
+0.36%
$12.44 million $4,333
Apr 30, 12 AM $0.111
+0.39%
$12.33 million $4,891
Apr 29, 10 PM $0.109
-0.06%
$12.13 million $4,163
Apr 29, 6 PM $0.11
+0.06%
$12.23 million $3,873
Apr 29, 10 AM $0.11
+0.00%
$12.24 million $6,087
Apr 29, 4 AM $0.111
-0.07%
$12.27 million $8,681
Apr 29, 3 AM $0.11
+0.00%
$12.23 million $8,554
Apr 29, 2 AM $0.11
+0.04%
$12.2 million $7,915
Apr 29, 12 AM $0.109
+0.27%
$12.08 million $5,573
Apr 28, 11 PM $0.108
-0.09%
$12.05 million $5,101
Apr 28, 10 PM $0.109
+0.00%
$12.07 million $4,452
Apr 28, 9 PM $0.109
+0.00%
$12.08 million $4,357
Apr 28, 8 PM $0.109
+0.00%
$12.05 million $4,334
Apr 28, 7 PM $0.108
+0.00%
$12 million $4,317
Apr 28, 6 PM $0.108
+0.02%
$11.94 million $9,385
Apr 28, 3 PM $0.108
-0.20%
$11.95 million $9,242
Apr 28, 9 AM $0.108
+0.00%
$12.05 million $9,709
Apr 28, 8 AM $0.108
-0.09%
$12.05 million $9,634
Apr 28, 3 AM $0.109
+0.00%
$12.08 million $6,981
Apr 28, 2 AM $0.109
+0.00%
$12.1 million $6,839
Apr 28, 1 AM $0.109
+0.00%
$12.1 million $6,774
Apr 27, 7 PM $0.108
+0.00%
$11.99 million $3,125