Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.108
+0.00%
$11.98 million $3,123
Apr 27, 5 PM $0.108
+0.42%
$11.98 million $3,118
Apr 27, 4 PM $0.107
+0.00%
$11.83 million $1,635
Apr 27, 3 PM $0.107
-1.53%
$11.84 million $1,637
Apr 27, 1 PM $0.109
+0.00%
$12.05 million $2,149
Apr 27, 12 PM $0.108
+0.00%
$12.05 million $1,171
Apr 27, 11 AM $0.108
+0.00%
$11.99 million $1,127
Apr 27, 6 AM $0.108
+0.00%
$11.99 million $1,918
Apr 27, 5 AM $0.108
-0.85%
$12.04 million $1,933
Apr 26, 4 PM $0.108
-0.18%
$12.03 million $2,247
Apr 26, 3 PM $0.109
+0.00%
$12.05 million $2,015
Apr 26, 1 PM $0.108
-0.13%
$12.02 million $2,013
Apr 26, 8 AM $0.108
+0.00%
$12.02 million $1,834
Apr 26, 7 AM $0.108
-0.02%
$12.02 million $1,210
Apr 25, 10 PM $0.108
+0.00%
$12.02 million $1,315
Apr 25, 6 PM $0.108
+0.29%
$12.04 million $4,362
Apr 25, 5 PM $0.108
+0.00%
$12.03 million $4,446
Apr 25, 4 PM $0.109
-0.33%
$12.11 million $8,847
Apr 25, 3 PM $0.109
+0.00%
$12.15 million $9,170
Apr 25, 4 AM $0.109
+0.00%
$12.14 million $10,060
Apr 25, 3 AM $0.109
+0.00%
$12.14 million $10,028
Apr 25, 12 AM $0.108
-0.53%
$12 million $10,485
Apr 24, 11 PM $0.11
-0.07%
$12.19 million $10,307
Apr 24, 10 PM $0.11
-0.60%
$12.19 million $8,791
Apr 24, 6 PM $0.111
+0.15%
$12.31 million $9,031
Apr 24, 5 PM $0.111
+0.00%
$12.33 million $7,631
Apr 24, 4 PM $0.111
-0.62%
$12.33 million $2,958
Apr 24, 3 PM $0.112
-0.99%
$12.4 million $1,839
Apr 24, 2 PM $0.113
+0.74%
$12.53 million $8,215
Apr 24, 1 PM $0.112
+0.16%
$12.42 million $8,269
Apr 24, 12 PM $0.112
-0.48%
$12.4 million $8,134
Apr 24, 9 AM $0.111
+0.00%
$12.32 million $9,285
Apr 24, 5 AM $0.111
+0.00%
$12.27 million $9,600
Apr 24, 3 AM $0.11
+0.00%
$12.26 million $9,678
Apr 23, 11 PM $0.111
+0.00%
$12.32 million $8,943
Apr 23, 7 PM $0.11
+0.00%
$12.26 million $9,105
Apr 23, 5 PM $0.112
-0.99%
$12.45 million $9,185
Apr 23, 4 PM $0.113
+0.21%
$12.6 million $9,117
Apr 23, 3 PM $0.113
+0.31%
$12.55 million $9,055
Apr 23, 2 PM $0.113
+0.36%
$12.52 million $3,130
Apr 23, 12 PM $0.111
+0.09%
$12.36 million $1,699
Apr 23, 10 AM $0.11
+0.14%
$12.19 million $5,583
Apr 23, 9 AM $0.111
+0.00%
$12.28 million $5,834
Apr 23, 6 AM $0.11
+0.68%
$12.2 million $5,791
Apr 23, 4 AM $0.109
-0.01%
$12.08 million $4,842
Apr 23, 2 AM $0.109
-0.35%
$12.11 million $4,859
Apr 23, 1 AM $0.11
-0.02%
$12.19 million $4,750
Apr 23, 12 AM $0.11
+0.00%
$12.2 million $5,053
Apr 22, 2 PM $0.111
+0.20%
$12.32 million $5,775
Apr 22, 10 AM $0.112
+0.00%
$12.4 million $5,861