Stader MaticX Historical Data

MATICX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.207
-1.22%
$ 24.11 million $ 274,049
Nov 8, 1 PM $ 0.21
-0.91%
$ 24.48 million $ 278,063
Nov 8, 11 AM $ 0.216
+1.06%
$ 25.18 million $ 284,838
Nov 8, 10 AM $ 0.214
+0.45%
$ 24.91 million $ 280,443
Nov 8, 9 AM $ 0.211
+0.00%
$ 24.54 million $ 289,232
Nov 8, 8 AM $ 0.211
+0.72%
$ 24.54 million $ 287,220
Nov 8, 7 AM $ 0.209
+0.00%
$ 24.37 million $ 288,330
Nov 8, 6 AM $ 0.209
-0.93%
$ 24.38 million $ 288,309
Nov 8, 5 AM $ 0.211
-1.97%
$ 24.61 million $ 292,267
Nov 8, 4 AM $ 0.216
+0.00%
$ 25.11 million $ 298,950
Nov 8, 3 AM $ 0.218
+1.43%
$ 25.43 million $ 298,935
Nov 8, 2 AM $ 0.215
-0.01%
$ 25.07 million $ 218,320
Nov 8, 1 AM $ 0.215
+2.04%
$ 25.07 million $ 172,130
Nov 8, 12 AM $ 0.211
-0.55%
$ 24.57 million $ 170,222
Nov 7, 11 PM $ 0.213
-0.18%
$ 24.76 million $ 169,345
Nov 7, 9 PM $ 0.212
+0.00%
$ 24.62 million $ 170,607
Nov 7, 8 PM $ 0.213
+0.46%
$ 24.81 million $ 170,603
Nov 7, 7 PM $ 0.212
-1.34%
$ 24.71 million $ 169,877
Nov 7, 6 PM $ 0.216
+0.33%
$ 25.13 million $ 171,913
Nov 7, 5 PM $ 0.215
+2.51%
$ 25.03 million $ 169,785
Nov 7, 4 PM $ 0.209
+3.58%
$ 24.35 million $ 166,089
Nov 7, 3 PM $ 0.202
+2.94%
$ 23.51 million $ 159,040
Nov 7, 2 PM $ 0.196
+0.37%
$ 22.84 million $ 154,692
Nov 7, 1 PM $ 0.195
+1.55%
$ 22.75 million $ 152,234
Nov 7, 12 PM $ 0.192
-2.21%
$ 22.36 million $ 151,469
Nov 7, 11 AM $ 0.197
-0.20%
$ 22.9 million $ 153,223
Nov 7, 10 AM $ 0.198
-0.48%
$ 23.01 million $ 155,342
Nov 7, 9 AM $ 0.201
+0.00%
$ 23.39 million $ 156,371
Nov 7, 8 AM $ 0.202
+0.54%
$ 23.51 million $ 156,361
Nov 7, 7 AM $ 0.2
+0.63%
$ 23.29 million $ 154,297
Nov 7, 6 AM $ 0.2
+0.51%
$ 23.23 million $ 154,672
Nov 7, 5 AM $ 0.198
+1.33%
$ 23.03 million $ 153,265
Nov 7, 4 AM $ 0.196
-0.66%
$ 22.81 million $ 151,700
Nov 7, 3 AM $ 0.197
+1.12%
$ 22.96 million $ 156,049
Nov 7, 2 AM $ 0.195
+0.62%
$ 22.65 million $ 154,320
Nov 7, 1 AM $ 0.193
-0.51%
$ 22.45 million $ 152,858
Nov 7, 12 AM $ 0.194
+1.30%
$ 22.56 million $ 151,953
Nov 6, 11 PM $ 0.191
+0.07%
$ 22.27 million $ 151,022
Nov 6, 10 PM $ 0.191
-0.62%
$ 22.21 million $ 151,603
Nov 6, 9 PM $ 0.191
+0.48%
$ 22.28 million $ 151,276
Nov 6, 8 PM $ 0.19
-0.22%
$ 22.13 million $ 150,330
Nov 6, 7 PM $ 0.19
-0.61%
$ 22.17 million $ 151,202
Nov 6, 6 PM $ 0.193
+1.32%
$ 22.42 million $ 151,183
Nov 6, 5 PM $ 0.19
+0.55%
$ 22.12 million $ 146,902
Nov 6, 4 PM $ 0.188
-0.82%
$ 21.88 million $ 59,802
Nov 6, 3 PM $ 0.189
-2.42%
$ 22.05 million $ 60,235
Nov 6, 2 PM $ 0.194
-1.24%
$ 22.59 million $ 61,157
Nov 6, 1 PM $ 0.196
+1.53%
$ 22.82 million $ 61,053
Nov 6, 12 PM $ 0.193
-0.81%
$ 22.47 million $ 60,488
Nov 6, 10 AM $ 0.193
-0.31%
$ 22.51 million $ 58,899