Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.112
+0.26%
$12.39 million $1,866
Apr 22, 6 AM $0.111
+0.00%
$12.35 million $1,482
Apr 22, 3 AM $0.111
+0.00%
$12.35 million $2,944
Apr 22, 12 AM $0.11
-0.02%
$12.17 million $2,605
Apr 21, 11 PM $0.11
+0.00%
$12.19 million $3,718
Apr 21, 5 PM $0.11
+0.00%
$12.17 million $3,699
Apr 21, 2 PM $0.109
+0.00%
$12.14 million $6,350
Apr 21, 10 AM $0.11
+0.93%
$12.23 million $11,190
Apr 21, 9 AM $0.109
-0.22%
$12.12 million $11,279
Apr 21, 8 AM $0.109
+0.51%
$12.15 million $11,044
Apr 21, 3 AM $0.107
+0.00%
$11.94 million $10,069
Apr 21, 1 AM $0.109
+0.00%
$12.05 million $10,025
Apr 20, 11 PM $0.109
+0.00%
$12.1 million $10,137
Apr 20, 8 PM $0.111
+0.00%
$12.3 million $8,655
Apr 20, 5 PM $0.11
+0.00%
$-- $8,702
Apr 20, 4 PM $0.11
+0.45%
$12.18 million $8,702
Apr 20, 3 PM $0.109
+0.45%
$12.12 million $7,238
Apr 20, 2 PM $0.109
+1.16%
$12.07 million $21,080
Apr 20, 1 PM $0.108
+0.63%
$11.98 million $22,006
Apr 20, 12 PM $0.107
+0.47%
$11.88 million $21,930
Apr 20, 11 AM $0.107
-0.13%
$11.87 million $20,460
Apr 20, 10 AM $0.107
+0.17%
$11.88 million $18,798
Apr 20, 9 AM $0.107
+0.00%
$11.87 million $16,301
Apr 20, 8 AM $0.106
+0.00%
$11.77 million $16,320
Apr 20, 7 AM $0.106
-0.11%
$11.81 million $14,625
Apr 20, 3 AM $0.105
+0.00%
$11.68 million $15,180
Apr 19, 10 PM $0.103
-1.53%
$11.49 million $15,171
Apr 19, 9 PM $0.105
-0.02%
$11.66 million $15,579
Apr 19, 7 PM $0.106
+0.00%
$11.76 million $15,672
Apr 19, 4 PM $0.107
+0.00%
$11.83 million $15,451
Apr 19, 3 PM $0.106
+3.65%
$11.79 million $9,016
Apr 19, 2 PM $0.102
-0.11%
$11.37 million $1,480
Apr 19, 5 AM $0.105
+0.10%
$11.7 million $2,255
Apr 19, 4 AM $0.105
-0.24%
$11.67 million $2,039
Apr 19, 3 AM $0.105
+0.00%
$11.69 million $2,031
Apr 18, 11 PM $0.106
-0.01%
$11.79 million $2,027
Apr 18, 5 PM $0.106
-0.01%
$11.76 million $1,770
Apr 18, 4 PM $0.106
+0.00%
$11.76 million $1,770
Apr 18, 3 PM $0.106
-0.12%
$11.76 million $1,731
Apr 18, 11 AM $0.105
+0.00%
$11.7 million $3,721
Apr 18, 9 AM $0.106
+0.00%
$11.82 million $3,705
Apr 18, 8 AM $0.106
+0.06%
$11.8 million $2,304
Apr 18, 2 AM $0.106
+0.00%
$11.79 million $2,297
Apr 18, 12 AM $0.106
-0.08%
$11.78 million $2,296
Apr 17, 8 PM $0.107
-0.47%
$11.87 million $2,370
Apr 17, 7 PM $0.107
+0.00%
$11.91 million $9,195
Apr 17, 6 PM $0.107
+0.00%
$-- $9,143
Apr 17, 5 PM $0.107
+0.00%
$11.87 million $14,575
Apr 17, 2 PM $0.107
+0.00%
$11.84 million $20,130
Apr 17, 1 PM $0.106
+0.42%
$11.82 million $20,130