Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.106
+0.01%
$11.77 million $17,792
Apr 17, 7 AM $0.105
+0.00%
$11.61 million $18,539
Apr 16, 11 PM $0.107
+0.16%
$11.85 million $27,500
Apr 16, 10 PM $0.106
-0.01%
$11.78 million $28,117
Apr 16, 8 PM $0.106
+0.00%
$11.75 million $34,931
Apr 16, 7 PM $0.106
-0.22%
$11.75 million $34,715
Apr 16, 6 PM $0.106
+1.19%
$11.77 million $29,853
Apr 16, 5 PM $0.105
+1.75%
$11.64 million $27,381
Apr 16, 4 PM $0.103
-0.30%
$11.44 million $20,103
Apr 16, 3 PM $0.102
+0.00%
$11.33 million $16,935
Apr 16, 2 PM $0.103
+0.00%
$11.43 million $16,956
Apr 16, 1 PM $0.105
+0.02%
$11.62 million $16,720
Apr 16, 7 AM $0.103
+0.80%
$11.44 million $18,657
Apr 16, 4 AM $0.102
-0.39%
$11.37 million $17,965
Apr 16, 2 AM $0.101
+0.58%
$11.24 million $12,462
Apr 16, 1 AM $0.1
+0.39%
$11.1 million $10,332
Apr 16, 12 AM $0.0996
+0.10%
$11.06 million $10,287
Apr 15, 11 PM $0.0995
+0.00%
$11.05 million $9,450
Apr 15, 10 PM $0.1
-0.39%
$11.15 million $9,412
Apr 15, 9 PM $0.101
-0.41%
$11.2 million $5,796
Apr 15, 3 PM $0.1
+0.00%
$11.1 million $4,423
Apr 15, 2 PM $0.0998
+0.02%
$11.08 million $4,421
Apr 15, 12 PM $0.0998
-0.58%
$11.08 million $4,301
Apr 15, 10 AM $0.1
+0.00%
$11.12 million $4,266
Apr 15, 7 AM $0.0991
+0.00%
$11 million $4,212
Apr 14, 5 PM $0.0993
+0.00%
$11.03 million $6,482
Apr 14, 4 PM $0.0997
+0.17%
$11.07 million $5,607
Apr 14, 3 PM $0.0995
-0.42%
$11.05 million $3,691
Apr 14, 1 PM $0.0992
+0.00%
$11.02 million $2,960
Apr 14, 11 AM $0.0992
-0.08%
$11.01 million $2,139
Apr 14, 10 AM $0.0992
-0.32%
$11.02 million $712
Apr 14, 9 AM $0.0995
+0.13%
$11.05 million $484
Apr 14, 7 AM $0.0992
+0.00%
$11.01 million $857
Apr 14, 6 AM $0.0992
+0.00%
$11.01 million $857
Apr 14, 12 AM $0.101
+0.00%
$11.25 million $1,391
Apr 13, 8 PM $0.0996
+0.00%
$11.06 million $1,314
Apr 13, 4 PM $0.0985
+0.00%
$10.93 million $1,155
Apr 13, 3 AM $0.0978
-0.01%
$10.86 million $1,337
Apr 13, 12 AM $0.0978
+0.00%
$10.86 million $423
Apr 12, 6 PM $0.0983
+0.00%
$10.92 million $757
Apr 12, 3 PM $0.0973
+0.01%
$10.8 million $864
Apr 12, 2 PM $0.0974
+0.00%
$10.82 million $865
Apr 12, 1 PM $0.0983
+0.00%
$10.91 million $665
Apr 12, 2 AM $0.1
+0.00%
$11.13 million $557
Apr 12, 1 AM $0.101
+0.00%
$11.16 million $555
Apr 11, 8 PM $0.102
-0.32%
$11.31 million $728
Apr 11, 6 PM $0.101
+0.12%
$11.24 million $507
Apr 11, 4 PM $0.101
+0.21%
$11.27 million $207
Apr 11, 3 PM $0.102
+0.00%
$11.56 million $166
Apr 11, 2 PM $0.102
+0.00%
$11.56 million $89