Stader MaticX Historical Data

MATICX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.193
-0.31%
$ 22.51 million $ 58,899
Nov 6, 7 AM $ 0.195
+0.00%
$ 22.7 million $ 59,735
Nov 6, 6 AM $ 0.194
+0.00%
$ 22.61 million $ 60,020
Nov 6, 5 AM $ 0.195
-1.42%
$ 22.72 million $ 59,356
Nov 6, 4 AM $ 0.198
+0.00%
$ 23.05 million $ 59,756
Nov 6, 3 AM $ 0.197
+0.00%
$ 22.89 million $ 60,404
Nov 6, 2 AM $ 0.197
+1.39%
$ 22.89 million $ 59,899
Nov 6, 1 AM $ 0.194
-0.85%
$ 22.58 million $ 59,923
Nov 6, 12 AM $ 0.196
-0.62%
$ 22.86 million $ 60,613
Nov 5, 11 PM $ 0.198
-0.15%
$ 23.06 million $ 60,948
Nov 5, 10 PM $ 0.198
+0.24%
$ 23.07 million $ 60,701
Nov 5, 9 PM $ 0.198
+0.11%
$ 23.01 million $ 59,538
Nov 5, 8 PM $ 0.197
-0.89%
$ 23 million $ 59,579
Nov 5, 7 PM $ 0.199
+0.00%
$ 23.22 million $ 60,281
Nov 5, 6 PM $ 0.199
+0.56%
$ 23.17 million $ 60,045
Nov 5, 5 PM $ 0.197
+0.61%
$ 22.94 million $ 58,941
Nov 5, 4 PM $ 0.196
-0.34%
$ 22.8 million $ 58,352
Nov 5, 3 PM $ 0.195
+1.04%
$ 22.73 million $ 58,270
Nov 5, 2 PM $ 0.192
-1.18%
$ 22.38 million $ 57,238
Nov 5, 1 PM $ 0.194
+0.11%
$ 22.57 million $ 56,314
Nov 5, 12 PM $ 0.193
+0.70%
$ 22.44 million $ 56,268
Nov 5, 11 AM $ 0.191
-0.09%
$ 22.28 million $ 56,205
Nov 5, 10 AM $ 0.192
-0.07%
$ 22.3 million $ 55,308
Nov 5, 9 AM $ 0.19
+0.52%
$ 22.14 million $ 55,030
Nov 5, 8 AM $ 0.19
+0.00%
$ 22.17 million $ 54,982
Nov 5, 6 AM $ 0.195
-0.01%
$ 22.65 million $ 56,797
Nov 5, 5 AM $ 0.195
+0.36%
$ 22.65 million $ 56,731
Nov 5, 4 AM $ 0.193
+0.02%
$ 22.48 million $ 55,945
Nov 5, 3 AM $ 0.193
+1.32%
$ 22.45 million $ 54,857
Nov 5, 2 AM $ 0.189
+2.64%
$ 22.04 million $ 54,831
Nov 5, 1 AM $ 0.184
-0.63%
$ 21.46 million $ 52,567
Nov 5, 12 AM $ 0.186
-1.89%
$ 21.6 million $ 40,332
Nov 4, 11 PM $ 0.189
-0.45%
$ 22.03 million $ 38,386
Nov 4, 10 PM $ 0.19
+5.08%
$ 22.07 million $ 36,551
Nov 4, 9 PM $ 0.18
-2.68%
$ 21 million $ 35,222
Nov 4, 8 PM $ 0.187
+1.01%
$ 21.79 million $ 32,246
Nov 4, 7 PM $ 0.185
-1.33%
$ 21.58 million $ 31,609
Nov 4, 6 PM $ 0.188
-1.49%
$ 21.89 million $ 31,666
Nov 4, 5 PM $ 0.193
+0.24%
$ 22.51 million $ 32,059
Nov 4, 4 PM $ 0.193
-1.34%
$ 22.46 million $ 32,178
Nov 4, 3 PM $ 0.197
-1.08%
$ 22.92 million $ 32,929
Nov 4, 2 PM $ 0.198
+1.72%
$ 23.01 million $ 32,449
Nov 4, 1 PM $ 0.194
-0.46%
$ 22.55 million $ 30,833
Nov 4, 12 PM $ 0.194
-1.21%
$ 22.6 million $ 28,226
Nov 4, 11 AM $ 0.197
+0.62%
$ 22.97 million $ 28,575
Nov 4, 10 AM $ 0.196
+0.47%
$ 22.83 million $ 51,713
Nov 4, 9 AM $ 0.195
-0.12%
$ 22.72 million $ 52,071
Nov 4, 8 AM $ 0.195
+1.98%
$ 22.74 million $ 51,712
Nov 4, 7 AM $ 0.192
-1.08%
$ 22.32 million $ 51,645
Nov 4, 6 AM $ 0.197
+0.45%
$ 22.89 million $ 52,254