Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.101
+0.00%
$11.55 million $809
Apr 10, 10 PM $0.101
+0.00%
$11.5 million $592
Apr 10, 3 PM $0.1
+0.00%
$11.38 million $488
Apr 10, 1 PM $0.101
+0.00%
$11.48 million $1,308
Apr 10, 9 AM $0.0995
-0.21%
$11.32 million $1,256
Apr 10, 8 AM $0.101
-0.75%
$11.45 million $1,253
Apr 9, 9 PM $0.104
+0.00%
$11.85 million $1,340
Apr 9, 8 PM $0.105
+0.00%
$11.91 million $1,309
Apr 9, 7 PM $0.104
+0.00%
$11.83 million $1,584
Apr 9, 3 PM $0.103
+0.00%
$11.71 million $1,237
Apr 9, 12 PM $0.102
-0.13%
$11.65 million $2,754
Apr 9, 9 AM $0.102
-0.18%
$11.62 million $2,571
Apr 9, 8 AM $0.102
+0.07%
$11.64 million $2,482
Apr 9, 7 AM $0.102
+0.00%
$11.62 million $1,431
Apr 9, 2 AM $0.103
+0.81%
$11.71 million $1,984
Apr 9, 1 AM $0.103
-1.16%
$11.73 million $1,995
Apr 9, 12 AM $0.104
+0.00%
$11.82 million $2,031
Apr 8, 10 PM $0.106
-0.18%
$12.08 million $1,916
Apr 8, 7 PM $0.106
+0.00%
$12.06 million $2,013
Apr 8, 6 PM $0.106
+0.00%
$12.08 million $1,818
Apr 8, 5 PM $0.107
+0.00%
$12.18 million $1,812
Apr 8, 4 PM $0.107
+0.00%
$12.19 million $2,576
Apr 8, 3 PM $0.106
-0.65%
$12.09 million $2,542
Apr 8, 2 PM $0.107
-1.03%
$12.2 million $1,931
Apr 8, 12 PM $0.108
+0.00%
$12.27 million $5
Apr 7, 11 PM $0.109
+0.00%
$12.4 million $2,901
Apr 7, 4 PM $0.105
-1.15%
$11.99 million $3,887
Apr 7, 3 PM $0.106
+0.07%
$12.11 million $3,626
Apr 7, 2 PM $0.106
+0.00%
$12.1 million $5,551
Apr 7, 12 PM $0.106
+0.18%
$12.12 million $4,903
Apr 7, 8 AM $0.107
+0.00%
$12.18 million $7,007
Apr 7, 7 AM $0.107
+0.00%
$12.16 million $7,688
Apr 7, 12 AM $0.106
+0.00%
$12.06 million $8,027
Apr 6, 11 PM $0.107
-0.82%
$12.19 million $8,048
Apr 6, 10 PM $0.108
-0.81%
$12.33 million $8,087
Apr 6, 9 PM $0.109
+0.00%
$12.44 million $7,962
Apr 6, 6 PM $0.11
-0.01%
$12.5 million $7,813
Apr 6, 5 PM $0.11
-0.16%
$12.49 million $6,252
Apr 6, 4 PM $0.11
+0.00%
$12.51 million $6,235
Apr 6, 3 PM $0.11
+0.38%
$12.55 million $4,999
Apr 6, 1 PM $0.11
+0.00%
$12.5 million $4,638
Apr 6, 9 AM $0.111
+0.38%
$12.59 million $4,559
Apr 6, 8 AM $0.11
+0.03%
$12.54 million $4,118
Apr 5, 9 PM $0.106
+0.30%
$12.08 million $104
Apr 5, 9 AM $0.107
+0.18%
$12.13 million $808
Apr 5, 8 AM $0.106
+0.00%
$12.11 million $812
Apr 5, 6 AM $0.107
+0.00%
$12.24 million $809
Apr 4, 7 PM $0.11
+0.15%
$12.49 million $2,529
Apr 4, 5 PM $0.11
+0.00%
$12.47 million $1,994
Apr 4, 3 PM $0.109
-0.06%
$12.43 million $1,910