Stader MaticX Historical Data

MATICX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.197
+0.45%
$ 22.89 million $ 52,254
Nov 4, 5 AM $ 0.196
-3.21%
$ 22.78 million $ 51,759
Nov 4, 4 AM $ 0.202
-0.14%
$ 23.56 million $ 39,924
Nov 4, 3 AM $ 0.202
+0.69%
$ 23.55 million $ 39,066
Nov 4, 2 AM $ 0.201
-0.02%
$ 23.37 million $ 38,905
Nov 4, 1 AM $ 0.199
+0.00%
$ 23.22 million $ 38,739
Nov 4, 12 AM $ 0.199
+0.96%
$ 23.22 million $ 38,545
Nov 3, 11 PM $ 0.195
+0.42%
$ 22.72 million $ 38,223
Nov 3, 10 PM $ 0.194
-0.27%
$ 22.61 million $ 38,049
Nov 3, 9 PM $ 0.194
+0.54%
$ 22.64 million $ 37,676
Nov 3, 8 PM $ 0.194
-2.22%
$ 22.55 million $ 30,824
Nov 3, 7 PM $ 0.198
-1.04%
$ 23.05 million $ 29,882
Nov 3, 6 PM $ 0.2
-1.62%
$ 23.29 million $ 30,059
Nov 3, 5 PM $ 0.202
+0.00%
$ 23.5 million $ 30,117
Nov 3, 4 PM $ 0.202
+0.28%
$ 23.5 million $ 30,112
Nov 3, 3 PM $ 0.199
-5.58%
$ 23.19 million $ 29,636
Nov 3, 2 PM $ 0.212
+0.00%
$ 24.63 million $ 31,277
Nov 3, 1 PM $ 0.212
-0.38%
$ 24.71 million $ 31,034
Nov 3, 12 PM $ 0.213
-0.21%
$ 24.75 million $ 31,144
Nov 3, 11 AM $ 0.213
+0.96%
$ 24.79 million $ 29,079
Nov 3, 10 AM $ 0.211
-0.11%
$ 24.59 million $ 28,936
Nov 3, 9 AM $ 0.212
-0.85%
$ 24.64 million $ 28,341
Nov 3, 8 AM $ 0.213
+0.00%
$ 24.85 million $ 23,939
Nov 3, 7 AM $ 0.213
+1.15%
$ 24.85 million $ 23,869
Nov 3, 6 AM $ 0.211
-0.66%
$ 24.61 million $ 23,668
Nov 3, 5 AM $ 0.214
+0.57%
$ 24.91 million $ 23,844
Nov 3, 4 AM $ 0.213
-0.02%
$ 24.75 million $ 23,501
Nov 3, 3 AM $ 0.214
-2.02%
$ 24.89 million $ 23,682
Nov 3, 2 AM $ 0.219
-0.60%
$ 25.45 million $ 24,240
Nov 3, 1 AM $ 0.22
-1.23%
$ 25.65 million $ 24,466
Nov 3, 12 AM $ 0.223
-1.09%
$ 25.97 million $ 24,590
Nov 2, 11 PM $ 0.225
+2.01%
$ 26.22 million $ 24,619
Nov 2, 10 PM $ 0.221
-0.36%
$ 25.72 million $ 24,227
Nov 2, 8 PM $ 0.221
+0.08%
$ 25.7 million $ 24,136
Nov 2, 7 PM $ 0.221
-0.49%
$ 25.68 million $ 24,075
Nov 2, 6 PM $ 0.222
+0.03%
$ 25.81 million $ 24,235
Nov 2, 5 PM $ 0.223
+0.47%
$ 25.95 million $ 26,611
Nov 2, 4 PM $ 0.222
-0.24%
$ 25.83 million $ 26,441
Nov 2, 3 PM $ 0.222
+0.00%
$ 25.83 million $ 26,421
Nov 2, 2 PM $ 0.222
-1.08%
$ 25.85 million $ 26,444
Nov 2, 1 PM $ 0.225
-1.15%
$ 26.14 million $ 26,702
Nov 2, 12 PM $ 0.228
+0.00%
$ 26.58 million $ 26,626
Nov 2, 11 AM $ 0.226
+0.45%
$ 26.31 million $ 26,635
Nov 2, 10 AM $ 0.226
-0.09%
$ 26.33 million $ 24,398
Nov 2, 6 AM $ 0.228
+0.16%
$ 26.5 million $ 24,344
Nov 2, 5 AM $ 0.227
+0.38%
$ 26.45 million $ 24,250
Nov 2, 4 AM $ 0.226
+0.04%
$ 26.28 million $ 24,055
Nov 2, 3 AM $ 0.224
+0.00%
$ 26.09 million $ 23,908
Nov 2, 2 AM $ 0.225
+0.37%
$ 26.14 million $ 23,828
Nov 2, 1 AM $ 0.225
-0.43%
$ 26.15 million $ 23,910