Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.109
-0.06%
$12.43 million $1,910
Apr 4, 2 PM $0.109
+0.00%
$12.43 million $1,815
Apr 4, 11 AM $0.109
+0.02%
$12.45 million $3,145
Apr 4, 10 AM $0.109
+0.00%
$12.46 million $3,146
Apr 4, 9 AM $0.11
+0.00%
$12.47 million $3,687
Apr 4, 7 AM $0.109
+0.00%
$12.46 million $3,238
Apr 4, 3 AM $0.109
+0.00%
$12.41 million $3,086
Apr 3, 11 PM $0.109
+0.00%
$12.38 million $2,928
Apr 3, 6 PM $0.11
-0.04%
$12.51 million $2,790
Apr 3, 5 PM $0.109
+0.00%
$-- $2,781
Apr 3, 4 PM $0.109
+0.05%
$12.45 million $2,693
Apr 3, 10 AM $0.11
+0.00%
$-- $1,591
Apr 3, 9 AM $0.11
-0.18%
$12.49 million $1,485
Apr 3, 8 AM $0.11
+0.00%
$12.54 million $713
Apr 3, 5 AM $0.11
+0.00%
$12.53 million $708
Apr 3, 4 AM $0.11
+0.00%
$12.47 million $708
Apr 3, 3 AM $0.11
+0.00%
$12.47 million $707
Apr 2, 1 PM $0.106
-0.21%
$12.11 million $755
Apr 2, 12 PM $0.107
+0.00%
$12.14 million $298
Apr 2, 10 AM $0.107
+0.00%
$12.22 million $64
Apr 2, 4 AM $0.107
+0.00%
$12.22 million $706
Apr 2, 2 AM $0.109
+0.00%
$12.35 million $722
Apr 2, 1 AM $0.109
+0.00%
$12.37 million $720
Apr 1, 8 PM $0.111
-0.09%
$12.64 million $684
Apr 1, 5 PM $0.111
+0.00%
$12.67 million $681
Apr 1, 4 PM $0.111
+0.00%
$12.59 million $685
Apr 1, 3 PM $0.111
+0.37%
$12.59 million $647
Apr 1, 12 PM $0.111
+0.00%
$12.67 million $600
Apr 1, 11 AM $0.111
+0.08%
$12.67 million $586
Apr 1, 6 AM $0.112
+0.43%
$12.71 million $567
Apr 1, 5 AM $0.111
+0.00%
$12.6 million $566
Apr 1, 4 AM $0.111
+1.34%
$12.59 million $764
Apr 1, 3 AM $0.109
+1.03%
$12.41 million $750
Apr 1, 2 AM $0.108
+0.23%
$12.29 million $526
Apr 1, 12 AM $0.108
+0.00%
$12.25 million $179
Download