Stader MaticX Historical Data

MATICX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.225
-0.03%
$ 26.18 million $ 23,814
Nov 1, 11 PM $ 0.225
+0.25%
$ 26.17 million $ 23,811
Nov 1, 10 PM $ 0.224
+0.18%
$ 26.11 million $ 23,777
Nov 1, 9 PM $ 0.224
+0.00%
$ 26.11 million $ 23,898
Nov 1, 8 PM $ 0.226
+0.58%
$ 26.26 million $ 23,825
Nov 1, 7 PM $ 0.224
+0.00%
$ 26.1 million $ 26,037
Nov 1, 5 PM $ 0.224
+0.00%
$ 26.12 million $ 26,005
Nov 1, 4 PM $ 0.224
+0.95%
$ 26.11 million $ 26,005
Nov 1, 3 PM $ 0.222
+0.94%
$ 25.83 million $ 25,679
Nov 1, 2 PM $ 0.22
-0.21%
$ 25.57 million $ 25,434
Nov 1, 1 PM $ 0.22
-0.86%
$ 25.64 million $ 25,539
Nov 1, 12 PM $ 0.222
+0.31%
$ 25.83 million $ 25,505
Nov 1, 11 AM $ 0.222
-0.07%
$ 25.81 million $ 25,456
Nov 1, 10 AM $ 0.221
+0.00%
$ 25.68 million $ 25,291
Nov 1, 9 AM $ 0.221
+0.01%
$ 25.72 million $ 25,274
Nov 1, 8 AM $ 0.22
+0.00%
$ 25.67 million $ 24,926
Nov 1, 7 AM $ 0.219
+1.27%
$ 25.53 million $ 24,885
Nov 1, 6 AM $ 0.217
+0.00%
$ 25.21 million $ 24,645
Nov 1, 5 AM $ 0.217
-0.29%
$ 25.21 million $ 24,641
Nov 1, 3 AM $ 0.217
+0.89%
$ 25.28 million $ 22,297
Nov 1, 2 AM $ 0.215
-0.70%
$ 25.06 million $ 22,289
Nov 1, 1 AM $ 0.216
+0.00%
$ 25.15 million $ 22,277
Nov 1, 12 AM $ 0.216
-0.05%
$ 25.12 million $ 22,277
Oct 31, 11 PM $ 0.216
+0.00%
$ 25.1 million $ 22,312
Oct 31, 8 PM $ 0.217
+0.00%
$ 25.31 million $ 24,361
Oct 31, 7 PM $ 0.216
+1.38%
$ 25.16 million $ 24,358
Oct 31, 6 PM $ 0.213
-0.01%
$ 24.85 million $ 23,970
Oct 31, 5 PM $ 0.213
-1.55%
$ 24.85 million $ 24,156
Oct 31, 4 PM $ 0.217
-1.43%
$ 25.25 million $ 24,343
Oct 31, 3 PM $ 0.22
-0.09%
$ 25.67 million $ 21,776
Oct 31, 1 PM $ 0.22
-0.89%
$ 25.66 million $ 21,910
Oct 31, 12 PM $ 0.222
+0.08%
$ 25.8 million $ 23,999
Oct 31, 11 AM $ 0.221
+0.54%
$ 25.78 million $ 23,932
Oct 31, 10 AM $ 0.22
+0.04%
$ 25.58 million $ 23,911
Oct 31, 9 AM $ 0.22
+0.36%
$ 25.56 million $ 23,480
Oct 31, 8 AM $ 0.219
+0.17%
$ 25.47 million $ 23,167
Oct 31, 7 AM $ 0.218
-0.05%
$ 25.39 million $ 23,164
Oct 31, 6 AM $ 0.219
-0.01%
$ 25.49 million $ 20,958
Oct 31, 5 AM $ 0.219
+0.00%
$ 25.51 million $ 15,188
Oct 31, 4 AM $ 0.219
+0.19%
$ 25.51 million $ 15,158
Oct 31, 1 AM $ 0.218
+0.20%
$ 25.38 million $ 22,795
Oct 31, 12 AM $ 0.217
+0.47%
$ 25.31 million $ 22,786
Oct 30, 11 PM $ 0.216
+0.87%
$ 25.13 million $ 22,657
Oct 30, 10 PM $ 0.214
+0.47%
$ 25.34 million $ 22,437
Oct 30, 9 PM $ 0.212
+0.15%
$ 25.19 million $ 22,243
Oct 30, 8 PM $ 0.212
+0.72%
$ 25.19 million $ 22,186
Oct 30, 7 PM $ 0.211
-0.66%
$ 25.09 million $ 22,143
Oct 30, 6 PM $ 0.213
-0.76%
$ 25.26 million $ 22,279
Oct 30, 5 PM $ 0.213
-1.72%
$ 25.24 million $ 22,315
Oct 30, 4 PM $ 0.216
-0.20%
$ 25.6 million $ 22,503