Stader MaticX Historical Data

MATICX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.216
-0.20%
$ 25.6 million $ 22,503
Oct 30, 3 PM $ 0.217
-0.81%
$ 25.73 million $ 22,784
Oct 30, 2 PM $ 0.219
-0.72%
$ 25.97 million $ 22,836
Oct 30, 1 PM $ 0.223
-0.56%
$ 26.43 million $ 23,097
Oct 30, 11 AM $ 0.225
+0.03%
$ 26.73 million $ 22,967
Oct 30, 10 AM $ 0.225
-0.26%
$ 26.75 million $ 23,133
Oct 30, 8 AM $ 0.228
+0.00%
$ 27.06 million $ 23,028
Oct 30, 8 AM $ 0.228
+0.00%
$ 27.06 million $ 23,028
Oct 30, 8 AM $ 0.228
+0.00%
$ 27.06 million $ 23,028
Oct 30, 8 AM $ 0.228
+0.00%
$ 27.06 million $ 23,028
Oct 30, 6 AM $ 0.228
+0.00%
$ 27.07 million $ 23,007
Oct 30, 6 AM $ 0.228
+0.00%
$ 27.07 million $ 23,007
Oct 30, 6 AM $ 0.228
+0.00%
$ 27.07 million $ 23,007
Oct 30, 6 AM $ 0.228
+0.00%
$ 27.07 million $ 23,007
Oct 30, 5 AM $ 0.228
+1.15%
$ 27.07 million $ 22,957
Oct 30, 5 AM $ 0.228
+1.15%
$ 27.07 million $ 22,957
Oct 30, 5 AM $ 0.228
+1.15%
$ 27.07 million $ 22,957
Oct 30, 5 AM $ 0.228
+1.15%
$ 27.07 million $ 22,957
Oct 30, 4 AM $ 0.225
-1.75%
$ 26.72 million $ 22,625
Oct 30, 4 AM $ 0.225
-1.75%
$ 26.72 million $ 22,625
Oct 30, 4 AM $ 0.225
-1.75%
$ 26.72 million $ 22,625
Oct 30, 4 AM $ 0.225
-1.75%
$ 26.72 million $ 22,625
Oct 30, 3 AM $ 0.23
+0.00%
$ 27.25 million $ 22,956
Oct 30, 3 AM $ 0.23
+0.00%
$ 27.25 million $ 22,956
Oct 30, 3 AM $ 0.23
+0.00%
$ 27.25 million $ 22,956
Oct 30, 3 AM $ 0.23
+0.00%
$ 27.25 million $ 22,956
Oct 30, 2 AM $ 0.229
+0.00%
$ 27.23 million $ 22,853
Oct 30, 2 AM $ 0.229
+0.00%
$ 27.23 million $ 22,853
Oct 30, 2 AM $ 0.229
+0.00%
$ 27.23 million $ 22,853
Oct 30, 2 AM $ 0.229
+0.00%
$ 27.23 million $ 22,853
Oct 30, 12 AM $ 0.228
+0.35%
$ 27.11 million $ 22,794
Oct 30, 12 AM $ 0.228
+0.35%
$ 27.11 million $ 22,794
Oct 30, 12 AM $ 0.228
+0.35%
$ 27.11 million $ 22,794
Oct 30, 12 AM $ 0.228
+0.35%
$ 27.11 million $ 22,794
Oct 29, 11 PM $ 0.228
-1.81%
$ 27.01 million $ 22,857
Oct 29, 11 PM $ 0.228
-1.81%
$ 27.01 million $ 22,857
Oct 29, 11 PM $ 0.228
-1.81%
$ 27.01 million $ 22,857
Oct 29, 11 PM $ 0.228
-1.81%
$ 27.01 million $ 22,857
Oct 29, 10 PM $ 0.232
-0.22%
$ 27.59 million $ 23,165
Oct 29, 10 PM $ 0.232
-0.22%
$ 27.59 million $ 23,165
Oct 29, 10 PM $ 0.232
-0.22%
$ 27.59 million $ 23,165
Oct 29, 10 PM $ 0.232
-0.22%
$ 27.59 million $ 23,165
Oct 29, 9 PM $ 0.233
-0.27%
$ 27.68 million $ 22,201
Oct 29, 9 PM $ 0.233
-0.27%
$ 27.68 million $ 22,201
Oct 29, 9 PM $ 0.233
-0.27%
$ 27.68 million $ 22,201
Oct 29, 9 PM $ 0.233
-0.27%
$ 27.68 million $ 22,201
Oct 29, 8 PM $ 0.234
+0.87%
$ 27.76 million $ 22,196
Oct 29, 8 PM $ 0.234
+0.87%
$ 27.76 million $ 22,196
Oct 29, 8 PM $ 0.234
+0.87%
$ 27.76 million $ 22,196
Oct 29, 8 PM $ 0.234
+0.87%
$ 27.76 million $ 22,196