Stader MaticX Historical Data

MATICX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.229
+0.14%
$ 27.17 million $ 19,172
Oct 29, 7 AM $ 0.229
+0.14%
$ 27.17 million $ 19,172
Oct 29, 6 AM $ 0.229
+0.33%
$ 27.09 million $ 19,129
Oct 29, 6 AM $ 0.229
+0.33%
$ 27.09 million $ 19,129
Oct 29, 6 AM $ 0.229
+0.33%
$ 27.09 million $ 19,129
Oct 29, 6 AM $ 0.229
+0.33%
$ 27.09 million $ 19,129
Oct 29, 4 AM $ 0.227
+0.00%
$ 26.91 million $ 19,206
Oct 29, 4 AM $ 0.227
+0.00%
$ 26.91 million $ 19,206
Oct 29, 4 AM $ 0.227
+0.00%
$ 26.91 million $ 19,206
Oct 29, 4 AM $ 0.227
+0.00%
$ 26.91 million $ 19,206
Oct 29, 3 AM $ 0.227
-0.35%
$ 26.94 million $ 19,195
Oct 29, 3 AM $ 0.227
-0.35%
$ 26.94 million $ 19,195
Oct 29, 3 AM $ 0.227
-0.35%
$ 26.94 million $ 19,195
Oct 29, 3 AM $ 0.227
-0.35%
$ 26.94 million $ 19,195
Oct 29, 2 AM $ 0.228
+0.37%
$ 27.04 million $ 19,147
Oct 29, 1 AM $ 0.227
-0.06%
$ 26.94 million $ 19,166
Oct 29, 12 AM $ 0.228
-0.15%
$ 27.02 million $ 19,159
Oct 28, 10 PM $ 0.228
+0.52%
$ 27 million $ 19,245
Oct 28, 9 PM $ 0.226
+0.14%
$ 26.84 million $ 19,114
Oct 28, 8 PM $ 0.226
-1.15%
$ 26.81 million $ 19,166
Oct 28, 7 PM $ 0.23
-1.15%
$ 27.3 million $ 19,336
Oct 28, 6 PM $ 0.233
-0.52%
$ 27.69 million $ 19,649
Oct 28, 5 PM $ 0.235
+0.04%
$ 27.92 million $ 16,592
Oct 28, 4 PM $ 0.235
+0.05%
$ 27.71 million $ 16,430
Oct 28, 3 PM $ 0.234
-0.10%
$ 27.81 million $ 16,417
Oct 28, 2 PM $ 0.235
-0.87%
$ 27.85 million $ 15,866
Oct 28, 1 PM $ 0.237
+0.47%
$ 28.12 million $ 15,741
Oct 28, 12 PM $ 0.235
+0.00%
$ 27.9 million $ 15,474
Oct 28, 11 AM $ 0.235
+0.17%
$ 27.9 million $ 15,414
Oct 28, 10 AM $ 0.235
-0.20%
$ 27.85 million $ 15,215
Oct 28, 9 AM $ 0.235
-0.27%
$ 27.9 million $ 15,093
Oct 28, 7 AM $ 0.234
-0.48%
$ 27.82 million $ 14,596
Oct 28, 6 AM $ 0.235
+1.15%
$ 27.89 million $ 14,488
Oct 28, 5 AM $ 0.233
-0.84%
$ 27.67 million $ 14,387
Oct 28, 4 AM $ 0.235
+0.53%
$ 27.9 million $ 14,208
Oct 28, 3 AM $ 0.233
+0.00%
$ 27.7 million $ 14,193
Oct 28, 2 AM $ 0.233
-0.61%
$ 27.62 million $ 14,183
Oct 28, 1 AM $ 0.234
+0.05%
$ 27.77 million $ 14,245
Oct 28, 12 AM $ 0.233
+0.00%
$ 27.66 million $ 14,263
Oct 27, 11 PM $ 0.234
+0.00%
$ 27.72 million $ 14,262
Oct 27, 10 PM $ 0.234
-0.15%
$ 27.74 million $ 38,035
Oct 27, 9 PM $ 0.234
-0.05%
$ 27.78 million $ 37,918
Oct 27, 8 PM $ 0.234
-0.67%
$ 27.8 million $ 37,922
Oct 27, 7 PM $ 0.236
-0.62%
$ 27.98 million $ 38,053
Oct 27, 5 PM $ 0.238
+0.36%
$ 28.26 million $ 37,990
Oct 27, 4 PM $ 0.237
+1.36%
$ 28.15 million $ 37,396
Oct 27, 3 PM $ 0.234
+0.53%
$ 27.77 million $ 13,519
Oct 27, 2 PM $ 0.232
-0.41%
$ 27.57 million $ 13,360
Oct 27, 1 PM $ 0.233
+0.13%
$ 27.68 million $ 13,220
Oct 27, 12 PM $ 0.233
-0.81%
$ 27.64 million $ 36,757