Stader MaticX Historical Data

MATICX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.24
+0.00%
$ 28.44 million $ 653,948
Oct 27, 2 AM $ 0.24
+0.33%
$ 28.47 million $ 653,913
Oct 27, 1 AM $ 0.239
+0.52%
$ 28.37 million $ 646,664
Oct 27, 12 AM $ 0.238
-0.10%
$ 28.21 million $ 646,555
Oct 26, 11 PM $ 0.238
+0.27%
$ 28.22 million $ 646,512
Oct 26, 10 PM $ 0.237
+0.99%
$ 28.13 million $ 646,241
Oct 26, 9 PM $ 0.235
-0.17%
$ 27.85 million $ 639,550
Oct 26, 8 PM $ 0.235
-0.12%
$ 27.9 million $ 617,150
Oct 26, 7 PM $ 0.235
+0.00%
$ 27.94 million $ 618,222
Oct 26, 6 PM $ 0.236
+0.00%
$ 27.95 million $ 619,034
Oct 26, 5 PM $ 0.236
+0.00%
$ 27.99 million $ 619,021
Oct 26, 4 PM $ 0.236
-0.15%
$ 27.99 million $ 620,152
Oct 26, 3 PM $ 0.236
+0.68%
$ 28.03 million $ 618,656
Oct 26, 2 PM $ 0.235
-0.26%
$ 27.84 million $ 615,313
Oct 26, 1 PM $ 0.234
+0.01%
$ 27.77 million $ 614,090
Oct 26, 12 PM $ 0.234
-0.08%
$ 27.75 million $ 607,135
Oct 26, 11 AM $ 0.234
+0.76%
$ 27.75 million $ 606,896
Oct 26, 10 AM $ 0.231
-0.34%
$ 27.46 million $ 606,879
Oct 26, 9 AM $ 0.232
+0.80%
$ 27.54 million $ 609,317
Oct 26, 8 AM $ 0.23
+0.00%
$ 27.32 million $ 602,775
Oct 26, 7 AM $ 0.23
+0.35%
$ 27.32 million $ 602,736
Oct 26, 5 AM $ 0.229
+0.19%
$ 27.14 million $ 599,541
Oct 26, 4 AM $ 0.227
+0.01%
$ 26.97 million $ 596,572
Oct 26, 3 AM $ 0.228
-0.36%
$ 27.01 million $ 596,544
Oct 26, 2 AM $ 0.229
+0.00%
$ 27.15 million $ 604,016
Oct 26, 1 AM $ 0.23
-0.01%
$ 27.34 million $ 604,014
Oct 26, 12 AM $ 0.23
+0.39%
$ 27.35 million $ 603,122
Oct 25, 11 PM $ 0.229
+0.00%
$ 27.17 million $ 600,733
Oct 25, 10 PM $ 0.229
+0.00%
$ 27.17 million $ 600,723
Oct 25, 9 PM $ 0.229
-0.57%
$ 27.17 million $ 600,728
Oct 25, 8 PM $ 0.23
-0.01%
$ 27.34 million $ 599,053
Oct 25, 7 PM $ 0.23
+0.66%
$ 27.32 million $ 599,022
Oct 25, 6 PM $ 0.229
+0.00%
$ 27.13 million $ 597,660
Oct 25, 5 PM $ 0.229
+0.00%
$ 27.19 million $ 597,583
Oct 25, 2 PM $ 0.228
+0.03%
$ 27.07 million $ 615,998
Oct 25, 12 PM $ 0.227
+0.27%
$ 26.98 million $ 615,913
Oct 25, 11 AM $ 0.227
+0.07%
$ 26.91 million $ 615,912
Oct 25, 10 AM $ 0.227
-0.20%
$ 26.89 million $ 615,830
Oct 25, 9 AM $ 0.227
+0.08%
$ 26.97 million $ 35,129
Oct 25, 8 AM $ 0.227
-0.21%
$ 26.88 million $ 35,122
Oct 25, 7 AM $ 0.227
+0.01%
$ 26.95 million $ 35,103
Oct 25, 6 AM $ 0.227
+0.00%
$ 26.95 million $ 35,071
Oct 25, 5 AM $ 0.227
-0.24%
$ 26.94 million $ 35,078
Oct 25, 1 AM $ 0.228
-0.06%
$ 27 million $ 620,341
Oct 24, 9 PM $ 0.228
+0.02%
$ 27.07 million $ 597,826
Oct 24, 8 PM $ 0.228
+0.00%
$ 27 million $ 617,849
Oct 24, 7 PM $ 0.228
+0.73%
$ 27 million $ 616,149
Oct 24, 5 PM $ 0.224
+0.02%
$ 26.54 million $ 607,531
Oct 24, 4 PM $ 0.225
+0.00%
$ 26.74 million $ 611,914
Oct 24, 3 PM $ 0.225
+0.11%
$ 26.74 million $ 612,208