Stader MaticX Historical Data

MATICX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.225
+0.11%
$ 26.74 million $ 612,208
Oct 24, 2 PM $ 0.225
-1.79%
$ 26.75 million $ 612,188
Oct 24, 1 PM $ 0.23
-0.01%
$ 27.24 million $ 623,114
Oct 24, 12 PM $ 0.23
+0.92%
$ 27.24 million $ 623,067
Oct 24, 11 AM $ 0.227
-0.04%
$ 26.9 million $ 614,417
Oct 24, 10 AM $ 0.227
-0.17%
$ 26.96 million $ 581,287
Oct 24, 9 AM $ 0.227
+0.00%
$ 26.94 million $ 583,595
Oct 24, 8 AM $ 0.227
+0.00%
$ 26.94 million $ 583,582
Oct 24, 7 AM $ 0.228
-0.17%
$ 27.06 million $ 583,608
Oct 24, 6 AM $ 0.229
+0.15%
$ 27.12 million $ 584,961
Oct 24, 5 AM $ 0.228
-0.05%
$ 27.05 million $ 582,491
Oct 24, 4 AM $ 0.228
+1.38%
$ 27.02 million $ 574,956
Oct 24, 3 AM $ 0.226
+0.00%
$ 26.76 million $ 574,810
Oct 24, 1 AM $ 0.226
+0.00%
$ 26.78 million $ 574,742
Oct 24, 12 AM $ 0.225
+0.00%
$ -- $ 574,717
Oct 23, 11 PM $ 0.225
+0.06%
$ 26.68 million $ 574,722
Oct 23, 10 PM $ 0.225
+0.24%
$ 28.99 million $ 578,051
Oct 23, 9 PM $ 0.224
-0.83%
$ 28.92 million $ 578,117
Oct 23, 8 PM $ 0.226
-0.38%
$ 29.17 million $ 601,633
Oct 23, 7 PM $ 0.227
+0.00%
$ 29.28 million $ 600,948
Oct 23, 6 PM $ 0.227
+0.21%
$ 29.3 million $ 600,911
Oct 23, 5 PM $ 0.227
+0.03%
$ 29.24 million $ 596,868
Oct 23, 4 PM $ 0.227
+0.80%
$ 29.23 million $ 596,730
Oct 23, 3 PM $ 0.224
-0.23%
$ 28.89 million $ 594,963
Oct 23, 2 PM $ 0.224
-0.01%
$ 28.96 million $ 569,576
Oct 23, 1 PM $ 0.223
+0.03%
$ 28.75 million $ 569,479
Oct 23, 12 PM $ 0.223
-0.15%
$ 28.74 million $ 573,990
Oct 23, 11 AM $ 0.225
+0.12%
$ 28.98 million $ 573,409
Oct 23, 9 AM $ 0.225
-0.03%
$ 29.07 million $ 574,894
Oct 23, 8 AM $ 0.226
-0.03%
$ 29.09 million $ 574,877
Oct 23, 7 AM $ 0.226
-0.01%
$ 29.1 million $ 574,845
Oct 23, 6 AM $ 0.226
+1.02%
$ 29.1 million $ 574,815
Oct 23, 5 AM $ 0.223
+0.00%
$ 28.76 million $ 568,829
Oct 23, 4 AM $ 0.223
-0.04%
$ 28.76 million $ 568,802
Oct 23, 3 AM $ 0.223
+0.00%
$ 28.77 million $ 568,771
Oct 23, 1 AM $ 0.223
+0.50%
$ 28.73 million $ 565,824
Oct 23, 12 AM $ 0.222
-0.07%
$ 28.58 million $ 566,909
Oct 22, 11 PM $ 0.222
+1.17%
$ 28.64 million $ 562,641
Oct 22, 10 PM $ 0.219
-0.04%
$ -- $ 578,401
Oct 22, 9 PM $ 0.219
-1.15%
$ 28.27 million $ 578,263
Oct 22, 8 PM $ 0.222
-0.80%
$ 28.6 million $ 589,240
Oct 22, 7 PM $ 0.223
-0.05%
$ 28.83 million $ 589,597
Oct 22, 5 PM $ 0.225
-0.23%
$ 28.98 million $ 593,695
Oct 22, 4 PM $ 0.224
-0.69%
$ 28.89 million $ 590,277
Oct 22, 3 PM $ 0.225
+0.21%
$ 29.09 million $ 572,070
Oct 22, 2 PM $ 0.225
-0.94%
$ 29.05 million $ 574,545
Oct 22, 1 PM $ 0.227
+0.13%
$ 29.33 million $ 599,342
Oct 22, 12 PM $ 0.227
+0.10%
$ 29.34 million $ 596,219
Oct 22, 11 AM $ 0.227
+0.79%
$ 29.32 million $ 596,210
Oct 22, 10 AM $ 0.226
+0.16%
$ 29.14 million $ 597,751