Coinranking
Stader MaticX Historical Data
MATICX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $0.128 | -7.76% | ||
| Feb 2, 2026 | $0.13 | +5.55% | ||
| Feb 1, 2026 | $0.121 | -1.94% | ||
| Jan 31, 2026 | $0.119 | -8.36% | ||
| Jan 30, 2026 | $0.13 | +1.08% | ||
| Jan 29, 2026 | $0.137 | +0.00% | ||
| Jan 28, 2026 | $0.14 | -0.18% | ||
| Jan 27, 2026 | $0.14 | +1.48% | ||
| Jan 26, 2026 | $0.143 | +2.17% | ||
| Jan 25, 2026 | $0.139 | -6.50% | ||
| Jan 24, 2026 | $0.148 | -0.58% | ||
| Jan 23, 2026 | $0.15 | -4.81% | ||
| Jan 22, 2026 | $0.156 | -2.77% | ||
| Jan 21, 2026 | $0.161 | +4.55% | ||
| Jan 20, 2026 | $0.153 | -3.89% | ||
| Jan 19, 2026 | $0.16 | -1.61% | ||
| Jan 18, 2026 | $0.164 | -2.75% | ||
| Jan 17, 2026 | $0.169 | -1.16% | ||
| Jan 16, 2026 | $0.172 | -1.99% | ||
| Jan 15, 2026 | $0.176 | -3.08% | ||
| Jan 14, 2026 | $0.183 | -1.23% | ||
| Jan 13, 2026 | $0.185 | +2.61% | ||
| Jan 12, 2026 | $0.177 | -8.29% | ||
| Jan 11, 2026 | $0.192 | -7.52% | ||
| Jan 10, 2026 | $0.208 | +12.97% | ||
| Jan 9, 2026 | $0.185 | +13.31% | ||
| Jan 8, 2026 | $0.161 | +5.60% | ||
| Jan 7, 2026 | $0.152 | +1.34% | ||
| Jan 6, 2026 | $0.15 | +2.50% | ||
| Jan 5, 2026 | $0.146 | +2.42% | ||
| Jan 4, 2026 | $0.141 | +0.28% | ||
| Jan 3, 2026 | $0.135 | +1.01% | ||
| Jan 2, 2026 | $0.133 | +7.15% | ||
| Jan 1, 2026 | $0.124 | +5.31% | ||
| Dec 31, 2025 | $0.118 | -1.91% | ||
| Dec 30, 2025 | $0.12 | -1.11% | ||
| Dec 29, 2025 | $0.122 | -3.58% | ||
| Dec 28, 2025 | $0.125 | -0.66% | ||
| Dec 27, 2025 | $0.125 | +1.29% | ||
| Dec 26, 2025 | $0.122 | +1.00% | ||
| Dec 25, 2025 | $0.122 | -2.68% | ||
| Dec 24, 2025 | $0.123 | -1.49% | ||
| Dec 23, 2025 | $0.125 | -0.85% | ||
| Dec 22, 2025 | $0.127 | +0.69% | ||
| Dec 21, 2025 | $0.126 | -1.67% | ||
| Dec 20, 2025 | $0.13 | +0.00% | ||
| Dec 19, 2025 | $0.128 | +5.45% | ||
| Dec 18, 2025 | $0.122 | -2.69% | ||
| Dec 17, 2025 | $0.127 | -4.50% | ||
| Dec 16, 2025 | $0.132 | +0.74% | ||