Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.106
-1.28%
$12.08 million $104
Apr 4, 2026 $0.11
+0.69%
$12.49 million $2,529
Apr 3, 2026 $0.109
-0.72%
$12.38 million $2,928
Apr 2, 2026 $0.106
-2.05%
$-- $755
Apr 1, 2026 $0.111
+3.21%
$12.64 million $684
Mar 31, 2026 $0.105
-3.10%
$-- $1,112
Mar 30, 2026 $0.108
-2.10%
$12.32 million $209
Mar 29, 2026 $0.107
-1.28%
$12.19 million $34
Mar 28, 2026 $0.108
+1.38%
$12.35 million $1,585
Mar 27, 2026 $0.107
-4.48%
$12.18 million $1,642
Mar 26, 2026 $0.111
-3.76%
$12.67 million $3,545
Mar 25, 2026 $0.116
+2.24%
$13.17 million $3,850
Mar 24, 2026 $0.112
-0.49%
$12.76 million $6,531
Mar 23, 2026 $0.115
+3.75%
$13.04 million $381
Mar 22, 2026 $0.11
-2.47%
$12.48 million $2,484
Mar 21, 2026 $0.113
-2.02%
$12.8 million $933
Mar 20, 2026 $0.115
+1.46%
$13.03 million $8,093
Mar 19, 2026 $0.112
-2.15%
$12.72 million $2,154
Mar 18, 2026 $0.114
-4.04%
$12.93 million $900
Mar 17, 2026 $0.118
-1.63%
$13.45 million $4,209
Mar 16, 2026 $0.12
+2.28%
$13.65 million $2,416
Mar 15, 2026 $0.115
+0.45%
$13.2 million $503
Mar 14, 2026 $0.114
+2.11%
$13.13 million $661
Mar 13, 2026 $0.112
-3.53%
$12.9 million $2,444
Mar 12, 2026 $0.116
+0.87%
$13.36 million $2,614
Mar 11, 2026 $0.115
+2.27%
$13.25 million $449
Mar 10, 2026 $0.114
+1.30%
$13.07 million $3,252
Mar 9, 2026 $0.112
+0.08%
$12.89 million $3,966
Mar 8, 2026 $0.112
+1.07%
$12.82 million $10,510
Mar 7, 2026 $0.111
-4.16%
$12.79 million $8,988
Mar 6, 2026 $0.116
-1.91%
$13.35 million $4,245
Mar 5, 2026 $0.118
-2.39%
$13.58 million $6,839
Mar 4, 2026 $0.123
+3.79%
$14.08 million $20,692
Mar 3, 2026 $0.118
-0.93%
$13.57 million $109,708
Mar 2, 2026 $0.119
-3.93%
$13.69 million $16,166
Mar 1, 2026 $0.123
-2.90%
$14.11 million $14,404
Feb 28, 2026 $0.128
+6.09%
$14.75 million $9,523
Feb 27, 2026 $0.128
-4.76%
$14.66 million $4,488
Feb 26, 2026 $0.129
-2.53%
$-- $5,759
Feb 25, 2026 $0.133
+1.02%
$15.24 million $4,685
Feb 24, 2026 $0.134
+6.91%
$15.34 million $22,320
Feb 23, 2026 $0.125
-0.36%
$14.32 million $3,837
Feb 22, 2026 $0.125
-3.39%
$14.33 million $8,558
Feb 21, 2026 $0.133
+6.08%
$15.29 million $3,347
Feb 20, 2026 $0.124
-0.65%
$14.3 million $4,396
Feb 19, 2026 $0.122
-2.12%
$14.05 million $491
Feb 18, 2026 $0.13
+0.66%
$14.9 million $6,053
Feb 17, 2026 $0.127
+0.20%
$-- $2,139
Feb 16, 2026 $0.127
+0.14%
$14.57 million $1,409
Feb 15, 2026 $0.127
-0.72%
$14.57 million $2,958