Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.117
+0.00%
$3.99 million $1,673
Oct 8, 11 PM $0.117
+0.00%
$3.98 million $1,680
Oct 8, 9 PM $0.117
+0.49%
$3.99 million $1,671
Oct 8, 8 PM $0.117
+0.37%
$4 million $1,723
Oct 8, 7 PM $0.116
+0.37%
$3.96 million $1,758
Oct 8, 6 PM $0.115
+1.53%
$3.92 million $1,733
Oct 8, 5 PM $0.113
-0.99%
$3.84 million $1,713
Oct 8, 4 PM $0.115
+0.24%
$3.9 million $1,733
Oct 8, 3 PM $0.115
-2.28%
$3.93 million $6,645
Oct 8, 2 PM $0.12
+0.03%
$4.09 million $6,700
Oct 8, 1 PM $0.12
-0.07%
$4.08 million $6,678
Oct 8, 12 PM $0.119
+0.00%
$4.05 million $6,685
Oct 8, 11 AM $0.119
-1.08%
$4.06 million $6,702
Oct 8, 10 AM $0.121
+0.40%
$4.11 million $6,704
Oct 8, 9 AM $0.12
+0.09%
$4.09 million $4,355
Oct 8, 8 AM $0.121
-0.08%
$4.11 million $1,452
Oct 8, 7 AM $0.121
+0.00%
$4.12 million $1,406
Oct 8, 6 AM $0.12
+0.00%
$4.09 million $1,406
Oct 8, 5 AM $0.119
-0.86%
$4.06 million $1,406
Oct 8, 4 AM $0.12
-0.05%
$4.08 million $1,406
Oct 8, 3 AM $0.12
+0.00%
$4.09 million $110
Oct 8, 2 AM $0.121
+0.00%
$4.11 million $107
Oct 8, 1 AM $0.121
+0.00%
$4.12 million $1,187
Oct 8, 12 AM $0.122
+0.00%
$4.14 million $1,186
Oct 7, 10 PM $0.121
+0.00%
$4.11 million $1,186
Oct 7, 9 PM $0.12
-0.40%
$4.09 million $1,186
Oct 7, 8 PM $0.12
+0.19%
$4.08 million $1,156
Oct 7, 6 PM $0.12
+0.00%
$4.09 million $3,430
Oct 7, 5 PM $0.12
-0.48%
$4.07 million $6,454
Oct 7, 3 PM $0.122
+0.00%
$4.15 million $6,791
Oct 7, 1 PM $0.12
+0.24%
$4.1 million $6,793
Oct 7, 12 PM $0.121
-0.21%
$4.11 million $6,868
Oct 7, 11 AM $0.121
-1.00%
$4.13 million $6,872
Oct 7, 10 AM $0.121
+0.01%
$4.13 million $6,869
Oct 7, 9 AM $0.121
+0.04%
$4.13 million $6,629
Oct 7, 4 AM $0.122
-0.63%
$4.16 million $13,269
Oct 7, 3 AM $0.123
+0.04%
$4.18 million $13,244
Oct 7, 2 AM $0.126
-0.25%
$4.3 million $13,255
Oct 7, 1 AM $0.127
-0.08%
$4.31 million $12,897
Oct 7, 12 AM $0.127
+0.00%
$4.32 million $11,813
Oct 6, 11 PM $0.127
+0.00%
$4.34 million $11,780
Oct 6, 7 PM $0.127
-0.88%
$4.31 million $11,513
Oct 6, 6 PM $0.128
+0.00%
$4.34 million $2,090
Oct 6, 5 PM $0.128
+0.04%
$4.34 million $2,090
Oct 6, 4 PM $0.127
-0.01%
$4.33 million $2,024
Oct 6, 3 PM $0.127
-0.68%
$4.32 million $1,930
Oct 6, 2 PM $0.128
+0.07%
$4.35 million $1,241
Oct 6, 1 PM $0.127
-0.95%
$4.32 million $24
Oct 6, 12 PM $0.128
-0.40%
$4.35 million $25
Oct 6, 11 AM $0.13
+0.00%
$4.44 million $17