Stader MaticX Historical Data

MATICX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.104
-1.86%
$ 11.09 million $ 621
Jun 4, 8 PM $ 0.107
+0.07%
$ 11.32 million $ 1,068
Jun 4, 6 PM $ 0.107
-0.34%
$ 11.33 million $ 1,092
Jun 4, 5 PM $ 0.108
-0.19%
$ 11.5 million $ 1,043
Jun 4, 4 PM $ 0.108
+0.42%
$ 11.52 million $ 1,048
Jun 4, 1 PM $ 0.107
+1.84%
$ 11.41 million $ 1,311
Jun 4, 12 PM $ 0.105
+0.34%
$ 11.15 million $ 1,295
Jun 4, 11 AM $ 0.105
-1.59%
$ 11.14 million $ 1,322
Jun 4, 10 AM $ 0.107
+0.00%
$ 11.32 million $ 1,324
Jun 4, 9 AM $ 0.107
+0.00%
$ 11.32 million $ 1,323
Jun 4, 8 AM $ 0.108
+0.00%
$ 11.44 million $ 1,347
Jun 4, 6 AM $ 0.109
+0.39%
$ 11.61 million $ 1,111
Jun 4, 3 AM $ 0.109
+1.09%
$ 11.56 million $ 1,253
Jun 4, 2 AM $ 0.108
-0.29%
$ 11.43 million $ 773
Jun 4, 1 AM $ 0.108
-2.97%
$ 11.45 million $ 1,986
Jun 4, 12 AM $ 0.111
+0.00%
$ 11.81 million $ 1,963
Jun 3, 11 PM $ 0.111
-0.07%
$ 11.79 million $ 1,960
Jun 3, 9 PM $ 0.111
+0.24%
$ 11.78 million $ 2,117
Jun 3, 8 PM $ 0.111
-0.88%
$ 11.8 million $ 2,030
Jun 3, 7 PM $ 0.112
-0.12%
$ 11.95 million $ 1,608
Jun 3, 5 PM $ 0.111
+0.00%
$ 11.84 million $ 1,642
Jun 3, 4 PM $ 0.112
-0.30%
$ 11.91 million $ 1,607
Jun 3, 3 PM $ 0.112
+1.46%
$ 11.93 million $ 1,525
Jun 3, 2 PM $ 0.111
+0.27%
$ 11.75 million $ 1,688
Jun 3, 1 PM $ 0.11
-0.22%
$ 11.72 million $ 5,737
Jun 3, 11 AM $ 0.11
+0.00%
$ 11.72 million $ 6,198
Jun 3, 10 AM $ 0.11
+0.00%
$ 11.72 million $ 6,561
Jun 3, 9 AM $ 0.11
-0.02%
$ 11.72 million $ 6,563
Jun 3, 6 AM $ 0.11
+1.04%
$ 11.73 million $ 6,950
Jun 3, 5 AM $ 0.108
+0.00%
$ 11.49 million $ 6,704
Jun 3, 4 AM $ 0.108
+0.65%
$ 11.47 million $ 6,681
Jun 3, 2 AM $ 0.108
+0.00%
$ 11.43 million $ 6,501
Jun 3, 12 AM $ 0.107
+0.00%
$ 11.33 million $ 6,142
Jun 2, 11 PM $ 0.106
-1.03%
$ 11.27 million $ 6,145
Jun 2, 9 PM $ 0.108
+0.00%
$ 11.42 million $ 6,461
Jun 2, 6 PM $ 0.108
+0.00%
$ -- $ 6,461
Jun 2, 5 PM $ 0.107
+0.00%
$ 11.39 million $ 6,455
Jun 2, 4 PM $ 0.108
+0.21%
$ 11.47 million $ 6,468
Jun 2, 3 PM $ 0.108
-0.33%
$ 11.45 million $ 6,398
Jun 2, 2 PM $ 0.108
-0.83%
$ 11.49 million $ 5,934
Jun 2, 1 PM $ 0.109
+0.04%
$ 11.58 million $ 5,131
Jun 2, 12 PM $ 0.109
+0.80%
$ 11.57 million $ 4,892
Jun 2, 11 AM $ 0.109
+0.00%
$ 11.55 million $ 2,665
Jun 2, 10 AM $ 0.109
-0.95%
$ 11.56 million $ 2,354
Jun 2, 9 AM $ 0.11
-0.41%
$ 11.67 million $ 2,308
Jun 2, 8 AM $ 0.11
+0.11%
$ 11.71 million $ 2,272
Jun 2, 7 AM $ 0.11
+0.17%
$ 11.66 million $ 2,182
Jun 2, 6 AM $ 0.11
+0.00%
$ 11.65 million $ 1,447
Jun 2, 4 AM $ 0.11
+0.00%
$ 11.74 million $ 1,393
Jun 2, 2 AM $ 0.11
+0.00%
$ 11.71 million $ 1,403