Coinranking
Stader MaticX Historical Data
MATICX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:16 AM | $0.132 | +0.00% | ||
| 9:15 AM | $0.131 | +0.00% | ||
| 9:12 AM | $0.131 | -0.29% | ||
| 9:11 AM | $0.132 | +0.00% | ||
| 9:10 AM | $0.132 | -0.18% | ||
| 9:09 AM | $0.132 | -1.07% | ||
| 9:08 AM | $0.134 | -1.78% | ||
| 9:07 AM | $0.136 | -2.07% | ||
| 9:06 AM | $0.139 | -0.10% | ||
| 9:04 AM | $0.139 | -0.12% | ||
| 8:59 AM | $0.141 | +0.00% | ||
| 8:58 AM | $0.141 | +0.00% | ||
| 8:57 AM | $0.141 | +0.00% | ||
| 8:53 AM | $0.141 | -0.08% | ||
| 8:51 AM | $0.142 | +0.72% | ||
| 8:50 AM | $0.14 | +0.34% | ||
| 8:49 AM | $0.139 | +0.81% | ||
| 8:48 AM | $0.138 | +0.08% | ||
| 8:45 AM | $0.137 | +0.00% | ||
| 8:44 AM | $0.137 | +0.00% | ||
| 8:42 AM | $0.138 | -0.01% | ||
| 8:41 AM | $0.138 | +0.00% | ||
| 8:40 AM | $0.138 | +0.00% | ||
| 8:38 AM | $0.137 | +0.00% | ||
| 8:37 AM | $0.137 | +0.41% | ||
| 8:36 AM | $0.137 | +1.30% | ||
| 8:35 AM | $0.135 | +0.13% | ||
| 8:34 AM | $0.135 | +0.30% | ||
| 8:33 AM | $0.135 | +0.36% | ||
| 8:32 AM | $0.134 | +0.00% | ||
| 8:31 AM | $0.134 | +0.05% | ||
| 8:30 AM | $0.133 | +0.80% | ||
| 8:27 AM | $0.132 | -0.07% | ||
| 8:22 AM | $0.133 | -0.04% | ||
| 8:14 AM | $0.134 | +0.00% | ||
| 8:09 AM | $0.134 | +0.05% | ||
| 8:04 AM | $0.133 | -0.53% | ||
| 7:59 AM | $0.134 | +0.04% | ||
| 7:56 AM | $0.134 | -0.04% | ||
| 7:55 AM | $0.134 | +0.00% | ||
| 7:54 AM | $0.134 | -0.05% | ||
| 7:45 AM | $0.135 | +0.00% | ||
| 7:43 AM | $0.135 | +0.00% | ||
| 7:40 AM | $0.135 | +0.43% | ||
| 7:39 AM | $0.134 | +0.00% | ||
| 7:36 AM | $0.134 | +0.05% | ||
| 7:31 AM | $0.133 | +0.00% | ||
| 7:29 AM | $0.133 | +0.07% | ||
| 7:28 AM | $0.13 | +0.00% | ||
| 7:19 AM | $0.13 | +0.00% | ||